What was the price of DAO Maker (DAO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of DAO Maker (DAO) was
PEN 0.4196 and yesterday's average price was PEN 0.4143, with a minimum price of
PEN 0.4085 and a maximum of
PEN 0.4202 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.4196 | PEN 117,837,433 | 280,800,000 DAO |
12:00 | PEN 0.4198 | PEN 117,889,412 | 280,800,000 DAO |
11:00 | PEN 0.4202 | PEN 117,978,246 | 280,800,000 DAO |
10:00 | PEN 0.4191 | PEN 117,673,762 | 280,800,000 DAO |
09:00 | PEN 0.4183 | PEN 117,471,483 | 280,800,000 DAO |
08:00 | PEN 0.4162 | PEN 116,868,324 | 280,800,000 DAO |
07:00 | PEN 0.4159 | PEN 116,793,742 | 280,800,000 DAO |
06:00 | PEN 0.4153 | PEN 116,616,313 | 280,800,000 DAO |
05:00 | PEN 0.4154 | PEN 116,630,287 | 280,800,000 DAO |
04:00 | PEN 0.4136 | PEN 116,142,735 | 280,800,000 DAO |
03:00 | PEN 0.4136 | PEN 116,130,607 | 280,800,000 DAO |
02:00 | PEN 0.4127 | PEN 115,884,814 | 280,800,000 DAO |
01:00 | PEN 0.4119 | PEN 115,663,719 | 280,800,000 DAO |
00:00 | PEN 0.4119 | PEN 115,674,833 | 280,800,000 DAO |
23:00 | PEN 0.4123 | PEN 115,761,377 | 280,800,000 DAO |
22:00 | PEN 0.4122 | PEN 115,759,535 | 280,800,000 DAO |
21:00 | PEN 0.4112 | PEN 115,462,257 | 280,800,000 DAO |
20:00 | PEN 0.4085 | PEN 114,710,984 | 280,800,000 DAO |
19:00 | PEN 0.4101 | PEN 115,150,625 | 280,800,000 DAO |
18:00 | PEN 0.4125 | PEN 115,817,516 | 280,800,000 DAO |
17:00 | PEN 0.4146 | PEN 116,411,411 | 280,800,000 DAO |
16:00 | PEN 0.4135 | PEN 116,104,592 | 280,800,000 DAO |
15:00 | PEN 0.4122 | PEN 115,749,841 | 280,800,000 DAO |
14:00 | PEN 0.4124 | PEN 115,794,749 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of DAO Maker (DAO) was
PEN 117,837,433 with a supply of 280,800,000. Yesterday's lowest marketcap value was
PEN 114,710,984 and the maximum value was
PEN 117,978,246What is the price of DAO Maker (DAO) today in PEN?