What was the price of DAO Maker (DAO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of DAO Maker (DAO) was
PEN 0.5176 and yesterday's average price was PEN 0.4901, with a minimum price of
PEN 0.4761 and a maximum of
PEN 0.5188 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.5176 | PEN 145,337,659 | 280,800,000 DAO |
10:00 | PEN 0.5188 | PEN 145,684,969 | 280,800,000 DAO |
09:00 | PEN 0.4937 | PEN 138,642,040 | 280,800,000 DAO |
08:00 | PEN 0.4955 | PEN 139,135,071 | 280,800,000 DAO |
07:00 | PEN 0.4992 | PEN 140,165,601 | 280,800,000 DAO |
06:00 | PEN 0.4961 | PEN 139,299,285 | 280,800,000 DAO |
05:00 | PEN 0.4930 | PEN 138,441,758 | 280,800,000 DAO |
04:00 | PEN 0.4912 | PEN 137,938,474 | 280,800,000 DAO |
03:00 | PEN 0.4772 | PEN 134,004,959 | 280,800,000 DAO |
02:00 | PEN 0.4887 | PEN 137,234,464 | 280,800,000 DAO |
01:00 | PEN 0.4940 | PEN 138,718,808 | 280,800,000 DAO |
00:00 | PEN 0.4923 | PEN 138,226,365 | 280,800,000 DAO |
23:00 | PEN 0.4949 | PEN 138,980,834 | 280,800,000 DAO |
22:00 | PEN 0.4891 | PEN 137,348,071 | 280,800,000 DAO |
21:00 | PEN 0.4829 | PEN 135,607,812 | 280,800,000 DAO |
20:00 | PEN 0.4867 | PEN 136,668,126 | 280,800,000 DAO |
19:00 | PEN 0.4824 | PEN 135,460,994 | 280,800,000 DAO |
18:00 | PEN 0.4815 | PEN 135,216,076 | 280,800,000 DAO |
17:00 | PEN 0.4798 | PEN 134,717,075 | 280,800,000 DAO |
16:00 | PEN 0.4818 | PEN 135,277,129 | 280,800,000 DAO |
15:00 | PEN 0.4928 | PEN 138,369,102 | 280,800,000 DAO |
14:00 | PEN 0.4779 | PEN 134,203,193 | 280,800,000 DAO |
13:00 | PEN 0.4785 | PEN 134,374,356 | 280,800,000 DAO |
12:00 | PEN 0.4761 | PEN 133,691,354 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of DAO Maker (DAO) was
PEN 145,337,659 with a supply of 280,800,000. Yesterday's lowest marketcap value was
PEN 133,691,354 and the maximum value was
PEN 145,684,969What is the price of DAO Maker (DAO) today in PEN?