Fear and greed index: 62/100 (Greed)

Today's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in RON (Romanian Leu)?

The current price of DAO Maker (DAO) is RON 0.5732 and the average price in the last 24 hours was RON 0.5623, with a minimum price of RON 0.5508 and a maximum of RON 0.5732 (3.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.5732	RON 160,960,506	280,800,000 DAO
07:00	RON 0.5634	RON 158,211,482	280,800,000 DAO
06:00	RON 0.5662	RON 158,975,240	280,800,000 DAO
05:00	RON 0.5703	RON 160,126,820	280,800,000 DAO
04:00	RON 0.5690	RON 159,773,046	280,800,000 DAO
03:00	RON 0.5654	RON 158,770,202	280,800,000 DAO
02:00	RON 0.5663	RON 159,021,595	280,800,000 DAO
01:00	RON 0.5660	RON 158,946,275	280,800,000 DAO
00:00	RON 0.5678	RON 159,446,191	280,800,000 DAO
23:00	RON 0.5662	RON 158,984,028	280,800,000 DAO
22:00	RON 0.5672	RON 159,273,576	280,800,000 DAO
21:00	RON 0.5667	RON 159,137,262	280,800,000 DAO
20:00	RON 0.5666	RON 159,089,424	280,800,000 DAO
19:00	RON 0.5661	RON 158,968,046	280,800,000 DAO
18:00	RON 0.5657	RON 158,844,477	280,800,000 DAO
17:00	RON 0.5532	RON 155,337,172	280,800,000 DAO
16:00	RON 0.5520	RON 154,998,502	280,800,000 DAO
15:00	RON 0.5586	RON 156,858,818	280,800,000 DAO
14:00	RON 0.5563	RON 156,210,032	280,800,000 DAO
13:00	RON 0.5548	RON 155,786,073	280,800,000 DAO
12:00	RON 0.5508	RON 154,658,358	280,800,000 DAO
11:00	RON 0.5544	RON 155,688,746	280,800,000 DAO
10:00	RON 0.5542	RON 155,621,059	280,800,000 DAO
09:00	RON 0.5540	RON 155,565,084	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in RON (Romanian Leu)?

The current marketcap of DAO Maker (DAO) is RON 160,960,506 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was RON 154,658,358 and the maximum value was RON 160,960,506

What was the price of DAO Maker (DAO) yesterday in RON?