Fear and greed index: 39/100 (Fear)

Today's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.44 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in RON (Romanian Leu)?

The current price of DAO Maker (DAO) is RON 0.4799 and the average price in the last 24 hours was RON 0.4943, with a minimum price of RON 0.4760 and a maximum of RON 0.5143 (7.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.4774	RON 134,059,486	280,800,000 DAO
17:00	RON 0.4762	RON 133,719,282	280,800,000 DAO
16:00	RON 0.4760	RON 133,650,748	280,800,000 DAO
15:00	RON 0.4898	RON 137,538,498	280,800,000 DAO
14:00	RON 0.4895	RON 137,453,324	280,800,000 DAO
13:00	RON 0.4892	RON 137,379,903	280,800,000 DAO
12:00	RON 0.4866	RON 136,631,853	280,800,000 DAO
11:00	RON 0.4887	RON 137,229,921	280,800,000 DAO
10:00	RON 0.4887	RON 137,223,578	280,800,000 DAO
09:00	RON 0.4875	RON 136,900,826	280,800,000 DAO
08:00	RON 0.4909	RON 137,855,555	280,800,000 DAO
07:00	RON 0.4925	RON 138,306,300	280,800,000 DAO
06:00	RON 0.4932	RON 138,494,150	280,800,000 DAO
05:00	RON 0.4957	RON 139,183,441	280,800,000 DAO
04:00	RON 0.4963	RON 139,374,782	280,800,000 DAO
03:00	RON 0.5021	RON 140,997,325	280,800,000 DAO
02:00	RON 0.5004	RON 140,511,337	280,800,000 DAO
01:00	RON 0.5039	RON 141,482,985	280,800,000 DAO
00:00	RON 0.5056	RON 141,965,735	280,800,000 DAO
23:00	RON 0.5050	RON 141,796,510	280,800,000 DAO
22:00	RON 0.5143	RON 144,418,308	280,800,000 DAO
21:00	RON 0.5095	RON 143,075,234	280,800,000 DAO
20:00	RON 0.5082	RON 142,708,445	280,800,000 DAO
19:00	RON 0.4959	RON 139,250,604	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in RON (Romanian Leu)?

The current marketcap of DAO Maker (DAO) is RON 134,750,288 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was RON 133,650,748 and the maximum value was RON 144,418,308

What was the price of DAO Maker (DAO) yesterday in RON?