Fear and greed index: 59/100 (Greed)

Today's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in RON (Romanian Leu)?

The current price of DAO Maker (DAO) is RON 0.6168 and the average price in the last 24 hours was RON 0.6167, with a minimum price of RON 0.6061 and a maximum of RON 0.6260 (3.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.6214	RON 174,495,035	280,800,000 DAO
05:00	RON 0.6246	RON 175,398,295	280,800,000 DAO
04:00	RON 0.6205	RON 174,237,278	280,800,000 DAO
03:00	RON 0.6201	RON 174,136,687	280,800,000 DAO
02:00	RON 0.6249	RON 175,480,784	280,800,000 DAO
01:00	RON 0.6240	RON 175,227,882	280,800,000 DAO
00:00	RON 0.6234	RON 175,047,812	280,800,000 DAO
23:00	RON 0.6260	RON 175,771,698	280,800,000 DAO
22:00	RON 0.6199	RON 174,073,099	280,800,000 DAO
21:00	RON 0.6162	RON 173,030,644	280,800,000 DAO
20:00	RON 0.6182	RON 173,599,158	280,800,000 DAO
19:00	RON 0.6172	RON 173,313,095	280,800,000 DAO
18:00	RON 0.6163	RON 173,045,236	280,800,000 DAO
17:00	RON 0.6151	RON 172,726,504	280,800,000 DAO
16:00	RON 0.6115	RON 171,696,997	280,800,000 DAO
15:00	RON 0.6107	RON 171,496,682	280,800,000 DAO
14:00	RON 0.6103	RON 171,378,234	280,800,000 DAO
13:00	RON 0.6061	RON 170,190,029	280,800,000 DAO
12:00	RON 0.6105	RON 171,437,861	280,800,000 DAO
11:00	RON 0.6094	RON 171,130,681	280,800,000 DAO
10:00	RON 0.6133	RON 172,208,285	280,800,000 DAO
09:00	RON 0.6110	RON 171,559,587	280,800,000 DAO
08:00	RON 0.6155	RON 172,829,915	280,800,000 DAO
07:00	RON 0.6135	RON 172,282,015	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in RON (Romanian Leu)?

The current marketcap of DAO Maker (DAO) is RON 173,192,457 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was RON 170,190,029 and the maximum value was RON 175,771,698

What was the price of DAO Maker (DAO) yesterday in RON?