Fear and greed index: 68/100 (Greed)

Today's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in RON (Romanian Leu)?

The current price of DAO Maker (DAO) is RON 0.5060 and the average price in the last 24 hours was RON 0.5115, with a minimum price of RON 0.5045 and a maximum of RON 0.5149 (2.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.5062	RON 142,141,793	280,800,000 DAO
06:00	RON 0.5066	RON 142,261,038	280,800,000 DAO
05:00	RON 0.5045	RON 141,659,219	280,800,000 DAO
04:00	RON 0.5093	RON 143,003,830	280,800,000 DAO
03:00	RON 0.5142	RON 144,391,780	280,800,000 DAO
02:00	RON 0.5147	RON 144,513,727	280,800,000 DAO
01:00	RON 0.5142	RON 144,381,022	280,800,000 DAO
00:00	RON 0.5149	RON 144,589,319	280,800,000 DAO
23:00	RON 0.5137	RON 144,258,209	280,800,000 DAO
22:00	RON 0.5114	RON 143,614,975	280,800,000 DAO
21:00	RON 0.5121	RON 143,808,950	280,800,000 DAO
20:00	RON 0.5125	RON 143,896,723	280,800,000 DAO
19:00	RON 0.5114	RON 143,587,683	280,800,000 DAO
18:00	RON 0.5128	RON 143,985,814	280,800,000 DAO
17:00	RON 0.5133	RON 144,137,112	280,800,000 DAO
16:00	RON 0.5128	RON 143,997,023	280,800,000 DAO
15:00	RON 0.5097	RON 143,135,047	280,800,000 DAO
14:00	RON 0.5103	RON 143,292,580	280,800,000 DAO
13:00	RON 0.5127	RON 143,953,887	280,800,000 DAO
12:00	RON 0.5129	RON 144,017,386	280,800,000 DAO
11:00	RON 0.5133	RON 144,125,907	280,800,000 DAO
10:00	RON 0.5119	RON 143,753,941	280,800,000 DAO
09:00	RON 0.5111	RON 143,506,831	280,800,000 DAO
08:00	RON 0.5084	RON 142,769,993	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in RON (Romanian Leu)?

The current marketcap of DAO Maker (DAO) is RON 142,075,276 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was RON 141,659,219 and the maximum value was RON 144,589,319

What was the price of DAO Maker (DAO) yesterday in RON?