Fear and greed index: 25/100 (Extreme Fear)

Today's DAO Maker (DAO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in BHD (Bahraini Dinar)?

The current price of DAO Maker (DAO) is BHD 0.04594 and the average price in the last 24 hours was BHD 0.04775, with a minimum price of BHD 0.04552 and a maximum of BHD 0.04880 (6.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.04594	BHD 12,899,499	280,800,000 DAO
03:00	BHD 0.04552	BHD 12,783,353	280,800,000 DAO
02:00	BHD 0.04597	BHD 12,907,299	280,800,000 DAO
01:00	BHD 0.04572	BHD 12,837,064	280,800,000 DAO
00:00	BHD 0.04582	BHD 12,865,626	280,800,000 DAO
23:00	BHD 0.04590	BHD 12,889,715	280,800,000 DAO
22:00	BHD 0.04746	BHD 13,327,630	280,800,000 DAO
21:00	BHD 0.04795	BHD 13,464,638	280,800,000 DAO
20:00	BHD 0.04831	BHD 13,566,377	280,800,000 DAO
19:00	BHD 0.04834	BHD 13,573,740	280,800,000 DAO
18:00	BHD 0.04823	BHD 13,544,136	280,800,000 DAO
17:00	BHD 0.04856	BHD 13,636,534	280,800,000 DAO
16:00	BHD 0.04829	BHD 13,560,475	280,800,000 DAO
15:00	BHD 0.04833	BHD 13,571,544	280,800,000 DAO
14:00	BHD 0.04819	BHD 13,530,485	280,800,000 DAO
13:00	BHD 0.04831	BHD 13,564,917	280,800,000 DAO
12:00	BHD 0.04867	BHD 13,665,727	280,800,000 DAO
11:00	BHD 0.04864	BHD 13,657,633	280,800,000 DAO
10:00	BHD 0.04858	BHD 13,641,537	280,800,000 DAO
09:00	BHD 0.04857	BHD 13,638,239	280,800,000 DAO
08:00	BHD 0.04861	BHD 13,650,710	280,800,000 DAO
07:00	BHD 0.04869	BHD 13,672,923	280,800,000 DAO
06:00	BHD 0.04861	BHD 13,650,877	280,800,000 DAO
05:00	BHD 0.04880	BHD 13,702,507	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in BHD (Bahraini Dinar)?

The current marketcap of DAO Maker (DAO) is BHD 12,899,499 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was BHD 12,783,353 and the maximum value was BHD 13,702,507

What was the price of DAO Maker (DAO) yesterday in BHD?