Fear and greed index: 62/100 (Greed)

Today's DAO Maker (DAO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in BHD (Bahraini Dinar)?

The current price of DAO Maker (DAO) is BHD 0.04893 and the average price in the last 24 hours was BHD 0.04844, with a minimum price of BHD 0.04798 and a maximum of BHD 0.04903 (2.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.04903	BHD 13,766,279	280,800,000 DAO
17:00	BHD 0.04900	BHD 13,758,837	280,800,000 DAO
16:00	BHD 0.04860	BHD 13,646,011	280,800,000 DAO
15:00	BHD 0.04875	BHD 13,688,523	280,800,000 DAO
14:00	BHD 0.04892	BHD 13,736,516	280,800,000 DAO
13:00	BHD 0.04827	BHD 13,553,477	280,800,000 DAO
12:00	BHD 0.04825	BHD 13,549,774	280,800,000 DAO
11:00	BHD 0.04817	BHD 13,525,710	280,800,000 DAO
10:00	BHD 0.04852	BHD 13,624,289	280,800,000 DAO
09:00	BHD 0.04876	BHD 13,693,087	280,800,000 DAO
08:00	BHD 0.04882	BHD 13,707,280	280,800,000 DAO
07:00	BHD 0.04798	BHD 13,473,175	280,800,000 DAO
06:00	BHD 0.04821	BHD 13,538,216	280,800,000 DAO
05:00	BHD 0.04856	BHD 13,636,284	280,800,000 DAO
04:00	BHD 0.04845	BHD 13,606,157	280,800,000 DAO
03:00	BHD 0.04815	BHD 13,520,755	280,800,000 DAO
02:00	BHD 0.04823	BHD 13,542,164	280,800,000 DAO
01:00	BHD 0.04820	BHD 13,535,749	280,800,000 DAO
00:00	BHD 0.04836	BHD 13,578,322	280,800,000 DAO
23:00	BHD 0.04822	BHD 13,538,965	280,800,000 DAO
22:00	BHD 0.04830	BHD 13,563,622	280,800,000 DAO
21:00	BHD 0.04826	BHD 13,552,014	280,800,000 DAO
20:00	BHD 0.04825	BHD 13,547,940	280,800,000 DAO
19:00	BHD 0.04821	BHD 13,537,604	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in BHD (Bahraini Dinar)?

The current marketcap of DAO Maker (DAO) is BHD 13,740,465 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was BHD 13,473,175 and the maximum value was BHD 13,766,279

What was the price of DAO Maker (DAO) yesterday in BHD?