Fear and greed index: 25/100 (Extreme Fear)

Today's DAO Maker (DAO) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in RUB (Russian Ruble)?

The current price of DAO Maker (DAO) is RUB 10.25 and the average price in the last 24 hours was RUB 10.72, with a minimum price of RUB 10.19 and a maximum of RUB 10.97 (7.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 10.19	RUB 2,861,358,247	280,800,000 DAO
02:00	RUB 10.29	RUB 2,889,101,764	280,800,000 DAO
01:00	RUB 10.23	RUB 2,873,380,769	280,800,000 DAO
00:00	RUB 10.26	RUB 2,879,773,825	280,800,000 DAO
23:00	RUB 10.27	RUB 2,885,165,862	280,800,000 DAO
22:00	RUB 10.62	RUB 2,983,186,503	280,800,000 DAO
21:00	RUB 10.73	RUB 3,013,853,596	280,800,000 DAO
20:00	RUB 10.81	RUB 3,036,626,274	280,800,000 DAO
19:00	RUB 10.82	RUB 3,038,274,361	280,800,000 DAO
18:00	RUB 10.80	RUB 3,031,648,010	280,800,000 DAO
17:00	RUB 10.87	RUB 3,052,329,803	280,800,000 DAO
16:00	RUB 10.81	RUB 3,035,305,307	280,800,000 DAO
15:00	RUB 10.82	RUB 3,037,782,795	280,800,000 DAO
14:00	RUB 10.79	RUB 3,028,592,303	280,800,000 DAO
13:00	RUB 10.81	RUB 3,036,299,491	280,800,000 DAO
12:00	RUB 10.89	RUB 3,058,864,355	280,800,000 DAO
11:00	RUB 10.89	RUB 3,057,052,497	280,800,000 DAO
10:00	RUB 10.87	RUB 3,053,449,621	280,800,000 DAO
09:00	RUB 10.87	RUB 3,052,711,597	280,800,000 DAO
08:00	RUB 10.88	RUB 3,055,502,959	280,800,000 DAO
07:00	RUB 10.90	RUB 3,060,475,064	280,800,000 DAO
06:00	RUB 10.88	RUB 3,055,540,252	280,800,000 DAO
05:00	RUB 10.92	RUB 3,067,096,859	280,800,000 DAO
04:00	RUB 10.97	RUB 3,080,342,221	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in RUB (Russian Ruble)?

The current marketcap of DAO Maker (DAO) is RUB 2,878,702,944 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was RUB 2,861,358,247 and the maximum value was RUB 3,080,342,221

What was the price of DAO Maker (DAO) yesterday in RUB?