Fear and greed index: 77/100 (Extreme Greed)

Today's DAO Maker (DAO) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in RUB (Russian Ruble)?

The current price of DAO Maker (DAO) is RUB 56.63 and the average price in the last 24 hours was RUB 43.75, with a minimum price of RUB 31.32 and a maximum of RUB 59.12 (47.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 56.82	RUB 15,954,668,541	280,800,000 DAO
05:00	RUB 58.33	RUB 16,379,755,619	280,800,000 DAO
04:00	RUB 56.76	RUB 15,939,207,244	280,800,000 DAO
03:00	RUB 55.92	RUB 15,703,096,357	280,800,000 DAO
02:00	RUB 59.12	RUB 16,601,947,404	280,800,000 DAO
01:00	RUB 56.14	RUB 15,764,241,880	280,800,000 DAO
00:00	RUB 57.52	RUB 16,151,706,407	280,800,000 DAO
23:00	RUB 45.30	RUB 12,721,030,461	280,800,000 DAO
22:00	RUB 46.69	RUB 13,110,558,523	280,800,000 DAO
21:00	RUB 48.34	RUB 13,574,117,343	280,800,000 DAO
20:00	RUB 46.38	RUB 13,022,749,683	280,800,000 DAO
19:00	RUB 44.70	RUB 12,552,612,966	280,800,000 DAO
18:00	RUB 42.54	RUB 11,946,061,438	280,800,000 DAO
17:00	RUB 46.60	RUB 13,084,118,623	280,800,000 DAO
16:00	RUB 41.84	RUB 11,747,454,321	280,800,000 DAO
15:00	RUB 32.38	RUB 9,091,492,108	280,800,000 DAO
14:00	RUB 32.09	RUB 9,010,055,887	280,800,000 DAO
13:00	RUB 32.18	RUB 9,035,692,715	280,800,000 DAO
12:00	RUB 32.68	RUB 9,176,461,397	280,800,000 DAO
11:00	RUB 31.93	RUB 8,965,197,793	280,800,000 DAO
10:00	RUB 31.48	RUB 8,838,503,479	280,800,000 DAO
09:00	RUB 31.45	RUB 8,831,675,723	280,800,000 DAO
08:00	RUB 31.42	RUB 8,823,418,097	280,800,000 DAO
07:00	RUB 31.32	RUB 8,794,780,816	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in RUB (Russian Ruble)?

The current marketcap of DAO Maker (DAO) is RUB 15,902,873,647 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was RUB 8,794,780,816 and the maximum value was RUB 16,601,947,404

What was the price of DAO Maker (DAO) yesterday in RUB?