Fear and greed index: 44/100 (Fear)

Today's DAO Maker (DAO) Price in COP (Colombian Peso)

1 USD = 4,146.50 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in COP (Colombian Peso)?

The current price of DAO Maker (DAO) is COP 538 and the average price in the last 24 hours was COP 550, with a minimum price of COP 539 and a maximum of COP 561 (3.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 539	COP 151,380,322,484	280,800,000 DAO
03:00	COP 541	COP 151,777,756,216	280,800,000 DAO
02:00	COP 541	COP 151,797,290,378	280,800,000 DAO
01:00	COP 542	COP 152,206,578,953	280,800,000 DAO
00:00	COP 545	COP 152,969,315,189	280,800,000 DAO
23:00	COP 549	COP 154,212,079,290	280,800,000 DAO
22:00	COP 550	COP 154,316,583,529	280,800,000 DAO
21:00	COP 547	COP 153,535,167,311	280,800,000 DAO
20:00	COP 547	COP 153,624,569,998	280,800,000 DAO
19:00	COP 548	COP 153,785,010,522	280,800,000 DAO
18:00	COP 548	COP 153,990,399,107	280,800,000 DAO
17:00	COP 550	COP 154,425,391,836	280,800,000 DAO
16:00	COP 551	COP 154,828,717,744	280,800,000 DAO
15:00	COP 548	COP 153,983,677,630	280,800,000 DAO
14:00	COP 551	COP 154,804,663,898	280,800,000 DAO
13:00	COP 549	COP 154,169,979,875	280,800,000 DAO
12:00	COP 553	COP 155,172,130,874	280,800,000 DAO
11:00	COP 556	COP 156,050,699,587	280,800,000 DAO
10:00	COP 561	COP 157,512,626,946	280,800,000 DAO
09:00	COP 560	COP 157,181,275,984	280,800,000 DAO
08:00	COP 553	COP 155,142,048,017	280,800,000 DAO
07:00	COP 557	COP 156,362,462,483	280,800,000 DAO
06:00	COP 558	COP 156,599,949,124	280,800,000 DAO
05:00	COP 559	COP 157,074,615,565	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in COP (Colombian Peso)?

The current marketcap of DAO Maker (DAO) is COP 151,162,009,259 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was COP 151,380,322,484 and the maximum value was COP 157,512,626,946

What was the price of DAO Maker (DAO) yesterday in COP?