Fear and greed index: 28/100 (Fear)

Today's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current price of DAO Maker (DAO) is SHP 0.1053 and the average price in the last 24 hours was SHP 0.09085, with a minimum price of SHP 0.08930 and a maximum of SHP 0.09167 (2.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.09136	SHP 25,653,874	280,800,000 DAO
19:00	SHP 0.09125	SHP 25,621,858	280,800,000 DAO
18:00	SHP 0.09167	SHP 25,741,103	280,800,000 DAO
17:00	SHP 0.09166	SHP 25,738,444	280,800,000 DAO
16:00	SHP 0.09111	SHP 25,584,086	280,800,000 DAO
15:00	SHP 0.09144	SHP 25,676,788	280,800,000 DAO
14:00	SHP 0.09040	SHP 25,385,700	280,800,000 DAO
13:00	SHP 0.08965	SHP 25,172,841	280,800,000 DAO
12:00	SHP 0.08930	SHP 25,075,143	280,800,000 DAO
11:00	SHP 0.09006	SHP 25,290,096	280,800,000 DAO
10:00	SHP 0.09134	SHP 25,649,463	280,800,000 DAO
09:00	SHP 0.09136	SHP 25,653,432	280,800,000 DAO
08:00	SHP 0.09123	SHP 25,617,170	280,800,000 DAO
07:00	SHP 0.09127	SHP 25,627,408	280,800,000 DAO
06:00	SHP 0.09103	SHP 25,559,826	280,800,000 DAO
05:00	SHP 0.09074	SHP 25,479,085	280,800,000 DAO
04:00	SHP 0.09131	SHP 25,640,056	280,800,000 DAO
03:00	SHP 0.09063	SHP 25,449,286	280,800,000 DAO
02:00	SHP 0.09074	SHP 25,480,187	280,800,000 DAO
01:00	SHP 0.09126	SHP 25,624,510	280,800,000 DAO
00:00	SHP 0.09041	SHP 25,387,043	280,800,000 DAO
23:00	SHP 0.09049	SHP 25,410,861	280,800,000 DAO
22:00	SHP 0.09050	SHP 25,411,746	280,800,000 DAO
21:00	SHP 0.09008	SHP 25,295,045	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current marketcap of DAO Maker (DAO) is SHP 29,554,438 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was SHP 25,075,143 and the maximum value was SHP 25,741,103

What was the price of DAO Maker (DAO) yesterday in SHP?