Fear and greed index: 68/100 (Greed)

Today's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current price of DAO Maker (DAO) is SHP 0.08493 and the average price in the last 24 hours was SHP 0.08600, with a minimum price of SHP 0.08481 and a maximum of SHP 0.08656 (2.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.08481	SHP 23,813,932	280,800,000 DAO
04:00	SHP 0.08561	SHP 24,039,971	280,800,000 DAO
03:00	SHP 0.08644	SHP 24,273,295	280,800,000 DAO
02:00	SHP 0.08652	SHP 24,293,795	280,800,000 DAO
01:00	SHP 0.08644	SHP 24,271,487	280,800,000 DAO
00:00	SHP 0.08656	SHP 24,306,503	280,800,000 DAO
23:00	SHP 0.08636	SHP 24,250,841	280,800,000 DAO
22:00	SHP 0.08598	SHP 24,142,709	280,800,000 DAO
21:00	SHP 0.08609	SHP 24,175,317	280,800,000 DAO
20:00	SHP 0.08615	SHP 24,190,073	280,800,000 DAO
19:00	SHP 0.08596	SHP 24,138,121	280,800,000 DAO
18:00	SHP 0.08620	SHP 24,205,049	280,800,000 DAO
17:00	SHP 0.08629	SHP 24,230,484	280,800,000 DAO
16:00	SHP 0.08621	SHP 24,206,934	280,800,000 DAO
15:00	SHP 0.08569	SHP 24,062,029	280,800,000 DAO
14:00	SHP 0.08579	SHP 24,088,512	280,800,000 DAO
13:00	SHP 0.08618	SHP 24,199,682	280,800,000 DAO
12:00	SHP 0.08622	SHP 24,210,357	280,800,000 DAO
11:00	SHP 0.08628	SHP 24,228,600	280,800,000 DAO
10:00	SHP 0.08606	SHP 24,166,070	280,800,000 DAO
09:00	SHP 0.08591	SHP 24,124,529	280,800,000 DAO
08:00	SHP 0.08547	SHP 24,000,661	280,800,000 DAO
07:00	SHP 0.08542	SHP 23,985,345	280,800,000 DAO
06:00	SHP 0.08529	SHP 23,948,907	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current marketcap of DAO Maker (DAO) is SHP 23,847,931 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was SHP 23,813,932 and the maximum value was SHP 24,306,503

What was the price of DAO Maker (DAO) yesterday in SHP?