Fear and greed index: 62/100 (Greed)

Today's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current price of DAO Maker (DAO) is SHP 0.09569 and the average price in the last 24 hours was SHP 0.09464, with a minimum price of SHP 0.09219 and a maximum of SHP 0.09595 (3.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.09561	SHP 26,847,254	280,800,000 DAO
14:00	SHP 0.09595	SHP 26,941,382	280,800,000 DAO
13:00	SHP 0.09467	SHP 26,582,389	280,800,000 DAO
12:00	SHP 0.09464	SHP 26,575,126	280,800,000 DAO
11:00	SHP 0.09447	SHP 26,527,930	280,800,000 DAO
10:00	SHP 0.09516	SHP 26,721,272	280,800,000 DAO
09:00	SHP 0.09564	SHP 26,856,204	280,800,000 DAO
08:00	SHP 0.09574	SHP 26,884,041	280,800,000 DAO
07:00	SHP 0.09411	SHP 26,424,892	280,800,000 DAO
06:00	SHP 0.09456	SHP 26,552,457	280,800,000 DAO
05:00	SHP 0.09525	SHP 26,744,797	280,800,000 DAO
04:00	SHP 0.09503	SHP 26,685,708	280,800,000 DAO
03:00	SHP 0.09444	SHP 26,518,211	280,800,000 DAO
02:00	SHP 0.09459	SHP 26,560,199	280,800,000 DAO
01:00	SHP 0.09454	SHP 26,547,619	280,800,000 DAO
00:00	SHP 0.09484	SHP 26,631,116	280,800,000 DAO
23:00	SHP 0.09457	SHP 26,553,925	280,800,000 DAO
22:00	SHP 0.09474	SHP 26,602,286	280,800,000 DAO
21:00	SHP 0.09466	SHP 26,579,518	280,800,000 DAO
20:00	SHP 0.09463	SHP 26,571,528	280,800,000 DAO
19:00	SHP 0.09456	SHP 26,551,255	280,800,000 DAO
18:00	SHP 0.09448	SHP 26,530,617	280,800,000 DAO
17:00	SHP 0.09240	SHP 25,944,817	280,800,000 DAO
16:00	SHP 0.09219	SHP 25,888,252	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current marketcap of DAO Maker (DAO) is SHP 26,870,911 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was SHP 25,888,252 and the maximum value was SHP 26,941,382

What was the price of DAO Maker (DAO) yesterday in SHP?