Fear and greed index: 65/100 (Greed)

Today's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current price of DAO Maker (DAO) is SHP 0.1140 and the average price in the last 24 hours was SHP 0.1094, with a minimum price of SHP 0.1017 and a maximum of SHP 0.1159 (12.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.1115	SHP 31,322,145	280,800,000 DAO
08:00	SHP 0.1130	SHP 31,738,175	280,800,000 DAO
07:00	SHP 0.1132	SHP 31,785,998	280,800,000 DAO
06:00	SHP 0.1122	SHP 31,497,939	280,800,000 DAO
05:00	SHP 0.1139	SHP 31,973,238	280,800,000 DAO
04:00	SHP 0.1123	SHP 31,522,481	280,800,000 DAO
03:00	SHP 0.1118	SHP 31,384,212	280,800,000 DAO
02:00	SHP 0.1116	SHP 31,341,376	280,800,000 DAO
01:00	SHP 0.1119	SHP 31,429,889	280,800,000 DAO
00:00	SHP 0.1154	SHP 32,413,223	280,800,000 DAO
23:00	SHP 0.1159	SHP 32,556,177	280,800,000 DAO
22:00	SHP 0.1143	SHP 32,107,075	280,800,000 DAO
21:00	SHP 0.1079	SHP 30,292,186	280,800,000 DAO
20:00	SHP 0.1094	SHP 30,717,658	280,800,000 DAO
19:00	SHP 0.1093	SHP 30,697,633	280,800,000 DAO
18:00	SHP 0.1086	SHP 30,495,762	280,800,000 DAO
17:00	SHP 0.1102	SHP 30,941,355	280,800,000 DAO
16:00	SHP 0.1065	SHP 29,913,599	280,800,000 DAO
15:00	SHP 0.1046	SHP 29,384,989	280,800,000 DAO
14:00	SHP 0.1017	SHP 28,549,340	280,800,000 DAO
13:00	SHP 0.1024	SHP 28,743,175	280,800,000 DAO
12:00	SHP 0.1034	SHP 29,026,842	280,800,000 DAO
11:00	SHP 0.1020	SHP 28,653,851	280,800,000 DAO
10:00	SHP 0.1028	SHP 28,856,621	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in SHP (Saint Helenian Pound)?

The current marketcap of DAO Maker (DAO) is SHP 32,007,834 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was SHP 28,549,340 and the maximum value was SHP 32,556,177

What was the price of DAO Maker (DAO) yesterday in SHP?