Fear and greed index: 74/100 (Greed)

Today's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current price of Gains Network (GNS) is NZD 2.29 and the average price in the last 24 hours was NZD 2.35, with a minimum price of NZD 2.27 and a maximum of NZD 2.45 (7.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 2.30	NZD 69,608,101	30,232,452 GNS
08:00	NZD 2.30	NZD 69,540,929	30,232,610 GNS
07:00	NZD 2.27	NZD 68,534,534	30,232,665 GNS
06:00	NZD 2.29	NZD 69,220,071	30,232,739 GNS
05:00	NZD 2.29	NZD 69,221,404	30,234,475 GNS
04:00	NZD 2.33	NZD 70,358,268	30,235,301 GNS
03:00	NZD 2.33	NZD 70,496,053	30,235,641 GNS
02:00	NZD 2.36	NZD 71,271,068	30,236,763 GNS
01:00	NZD 2.36	NZD 71,516,536	30,239,682 GNS
00:00	NZD 2.40	NZD 72,547,010	30,240,012 GNS
23:00	NZD 2.36	NZD 71,283,971	30,240,104 GNS
22:00	NZD 2.32	NZD 70,141,875	30,240,589 GNS
21:00	NZD 2.31	NZD 69,998,024	30,240,746 GNS
20:00	NZD 2.29	NZD 69,187,823	30,241,228 GNS
19:00	NZD 2.35	NZD 71,130,867	30,242,557 GNS
18:00	NZD 2.37	NZD 71,686,085	30,247,179 GNS
17:00	NZD 2.44	NZD 73,783,733	30,250,121 GNS
16:00	NZD 2.45	NZD 74,001,443	30,250,195 GNS
15:00	NZD 2.42	NZD 73,073,836	30,250,332 GNS
14:00	NZD 2.40	NZD 72,471,725	30,250,440 GNS
13:00	NZD 2.38	NZD 71,938,555	30,250,446 GNS
12:00	NZD 2.37	NZD 71,559,724	30,251,888 GNS
11:00	NZD 2.37	NZD 71,725,971	30,251,887 GNS
10:00	NZD 2.37	NZD 71,630,359	30,251,965 GNS

What is the marketcap of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current marketcap of Gains Network (GNS) is NZD 69,269,861 with a supply of 30,232,452. In the last 24 hours, the lowest marketcap value was NZD 68,534,534 and the maximum value was NZD 74,001,443

What was the price of Gains Network (GNS) yesterday in NZD?