Fear and greed index: 25/100 (Extreme Fear)

Today's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current price of Gains Network (GNS) is NZD 2.21 and the average price in the last 24 hours was NZD 2.27, with a minimum price of NZD 2.19 and a maximum of NZD 2.31 (5.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 2.22	NZD 68,646,490	30,920,841 GNS
06:00	NZD 2.24	NZD 69,248,274	30,920,834 GNS
05:00	NZD 2.26	NZD 69,737,324	30,921,049 GNS
04:00	NZD 2.25	NZD 69,562,212	30,921,107 GNS
03:00	NZD 2.25	NZD 69,481,046	30,921,141 GNS
02:00	NZD 2.25	NZD 69,584,863	30,921,241 GNS
01:00	NZD 2.24	NZD 69,259,534	30,921,294 GNS
00:00	NZD 2.20	NZD 68,043,873	30,922,081 GNS
23:00	NZD 2.19	NZD 67,627,525	30,928,968 GNS
22:00	NZD 2.26	NZD 69,839,366	30,930,146 GNS
21:00	NZD 2.28	NZD 70,591,257	30,940,612 GNS
20:00	NZD 2.30	NZD 71,214,460	30,949,753 GNS
19:00	NZD 2.30	NZD 71,195,447	30,949,980 GNS
18:00	NZD 2.29	NZD 70,905,758	30,950,429 GNS
17:00	NZD 2.31	NZD 71,358,800	30,952,111 GNS
16:00	NZD 2.31	NZD 71,573,966	30,952,499 GNS
15:00	NZD 2.28	NZD 70,591,869	30,952,653 GNS
14:00	NZD 2.28	NZD 70,715,492	30,955,592 GNS
13:00	NZD 2.28	NZD 70,584,009	30,956,321 GNS
12:00	NZD 2.29	NZD 70,852,891	30,956,447 GNS
11:00	NZD 2.29	NZD 70,843,990	30,956,733 GNS
10:00	NZD 2.29	NZD 71,023,971	30,956,786 GNS
09:00	NZD 2.29	NZD 70,981,092	30,956,852 GNS
08:00	NZD 2.26	NZD 70,096,544	30,957,073 GNS

What is the marketcap of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current marketcap of Gains Network (GNS) is NZD 68,436,800 with a supply of 30,920,600. In the last 24 hours, the lowest marketcap value was NZD 67,627,525 and the maximum value was NZD 71,573,966

What was the price of Gains Network (GNS) yesterday in NZD?