Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current price of Gains Network (GNS) is NZD 1.93 and the average price in the last 24 hours was NZD 1.94, with a minimum price of NZD 1.92 and a maximum of NZD 1.96 (2.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 1.93	NZD 57,611,798	29,861,808 GNS
18:00	NZD 1.92	NZD 57,400,181	29,862,288 GNS
17:00	NZD 1.93	NZD 57,733,611	29,862,397 GNS
16:00	NZD 1.92	NZD 57,457,257	29,862,551 GNS
15:00	NZD 1.93	NZD 57,604,687	29,862,734 GNS
14:00	NZD 1.93	NZD 57,618,364	29,863,061 GNS
13:00	NZD 1.92	NZD 57,412,879	29,863,189 GNS
12:00	NZD 1.93	NZD 57,691,426	29,863,203 GNS
11:00	NZD 1.92	NZD 57,291,644	29,863,297 GNS
10:00	NZD 1.92	NZD 57,245,888	29,863,642 GNS
09:00	NZD 1.93	NZD 57,577,950	29,864,867 GNS
08:00	NZD 1.93	NZD 57,692,408	29,865,027 GNS
07:00	NZD 1.93	NZD 57,781,811	29,865,517 GNS
06:00	NZD 1.93	NZD 57,729,339	29,865,560 GNS
05:00	NZD 1.94	NZD 57,957,279	29,865,652 GNS
04:00	NZD 1.94	NZD 57,838,182	29,865,983 GNS
03:00	NZD 1.94	NZD 58,071,511	29,866,154 GNS
02:00	NZD 1.95	NZD 58,175,105	29,866,396 GNS
01:00	NZD 1.95	NZD 58,172,591	29,866,906 GNS
00:00	NZD 1.95	NZD 58,342,491	29,868,144 GNS
23:00	NZD 1.96	NZD 58,422,896	29,869,112 GNS
22:00	NZD 1.96	NZD 58,413,162	29,869,116 GNS
21:00	NZD 1.95	NZD 58,303,921	29,869,113 GNS
20:00	NZD 1.95	NZD 58,124,687	29,869,129 GNS

What is the marketcap of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current marketcap of Gains Network (GNS) is NZD 57,688,693 with a supply of 29,861,804. In the last 24 hours, the lowest marketcap value was NZD 57,245,888 and the maximum value was NZD 58,422,896

What was the price of Gains Network (GNS) yesterday in NZD?