Fear and greed index: 45/100 (Fear)

Today's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current price of Gains Network (GNS) is NZD 2.53 and the average price in the last 24 hours was NZD 2.50, with a minimum price of NZD 2.41 and a maximum of NZD 2.56 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 2.54	NZD 79,326,474	31,201,903 GNS
07:00	NZD 2.53	NZD 79,056,695	31,201,903 GNS
06:00	NZD 2.53	NZD 78,843,727	31,201,903 GNS
05:00	NZD 2.54	NZD 79,118,113	31,201,903 GNS
04:00	NZD 2.54	NZD 79,368,389	31,201,903 GNS
03:00	NZD 2.53	NZD 79,050,224	31,203,626 GNS
02:00	NZD 2.56	NZD 79,758,453	31,203,626 GNS
01:00	NZD 2.54	NZD 79,342,961	31,203,626 GNS
00:00	NZD 2.56	NZD 79,738,705	31,203,626 GNS
23:00	NZD 2.56	NZD 79,796,201	31,204,302 GNS
22:00	NZD 2.53	NZD 78,952,659	31,204,302 GNS
21:00	NZD 2.53	NZD 78,981,813	31,204,302 GNS
20:00	NZD 2.51	NZD 78,253,189	31,204,302 GNS
19:00	NZD 2.50	NZD 77,958,457	31,204,575 GNS
18:00	NZD 2.48	NZD 77,355,494	31,204,869 GNS
17:00	NZD 2.46	NZD 76,892,153	31,205,633 GNS
16:00	NZD 2.44	NZD 76,046,712	31,205,633 GNS
15:00	NZD 2.41	NZD 75,164,492	31,211,365 GNS
14:00	NZD 2.47	NZD 77,008,702	31,211,365 GNS
13:00	NZD 2.51	NZD 78,236,933	31,211,378 GNS
12:00	NZD 2.47	NZD 77,180,560	31,211,378 GNS
11:00	NZD 2.45	NZD 76,528,371	31,211,436 GNS
10:00	NZD 2.44	NZD 76,063,706	31,212,479 GNS
09:00	NZD 2.47	NZD 77,192,164	31,212,479 GNS

What is the marketcap of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current marketcap of Gains Network (GNS) is NZD 78,790,449 with a supply of 31,201,903. In the last 24 hours, the lowest marketcap value was NZD 75,164,492 and the maximum value was NZD 79,796,201

What was the price of Gains Network (GNS) yesterday in NZD?