Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current price of Gains Network (GNS) is NZD 3.04 and the average price in the last 24 hours was NZD 3.14, with a minimum price of NZD 3.01 and a maximum of NZD 3.46 (13.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 3.01	NZD 88,624,820	29,465,684 GNS
03:00	NZD 3.04	NZD 89,624,662	29,465,789 GNS
02:00	NZD 3.07	NZD 90,347,986	29,465,894 GNS
01:00	NZD 3.08	NZD 90,681,384	29,466,004 GNS
00:00	NZD 3.03	NZD 89,248,866	29,466,128 GNS
23:00	NZD 3.02	NZD 89,114,624	29,466,229 GNS
22:00	NZD 3.03	NZD 89,410,196	29,466,555 GNS
21:00	NZD 3.04	NZD 89,491,702	29,466,692 GNS
20:00	NZD 3.07	NZD 90,479,856	29,466,825 GNS
19:00	NZD 3.09	NZD 91,113,524	29,467,333 GNS
18:00	NZD 3.12	NZD 91,984,410	29,467,378 GNS
17:00	NZD 3.10	NZD 91,280,889	29,467,533 GNS
16:00	NZD 3.15	NZD 92,750,113	29,468,264 GNS
15:00	NZD 3.17	NZD 93,484,991	29,468,352 GNS
14:00	NZD 3.16	NZD 93,237,825	29,468,363 GNS
13:00	NZD 3.16	NZD 93,216,348	29,468,406 GNS
12:00	NZD 3.20	NZD 94,380,823	29,468,441 GNS
11:00	NZD 3.28	NZD 96,572,286	29,468,590 GNS
10:00	NZD 3.19	NZD 192,199,354	60,211,361 GNS
09:00	NZD 3.23	NZD 95,151,538	29,468,772 GNS
08:00	NZD 3.26	NZD 95,989,316	29,468,880 GNS
07:00	NZD 3.31	NZD 97,652,246	29,469,023 GNS
06:00	NZD 3.46	NZD 102,075,828	29,469,275 GNS
05:00	NZD 3.01	NZD 88,695,406	29,469,314 GNS

What is the marketcap of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current marketcap of Gains Network (GNS) is NZD 89,619,527 with a supply of 29,465,271. In the last 24 hours, the lowest marketcap value was NZD 88,624,820 and the maximum value was NZD 192,199,354

What was the price of Gains Network (GNS) yesterday in NZD?