Fear and greed index: 63/100 (Greed)

Today's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current price of Gains Network (GNS) is NZD 2.52 and the average price in the last 24 hours was NZD 2.59, with a minimum price of NZD 2.54 and a maximum of NZD 2.62 (3.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 2.54	NZD 77,378,428	30,470,751 GNS
07:00	NZD 2.55	NZD 77,565,061	30,470,903 GNS
06:00	NZD 2.57	NZD 78,168,631	30,470,984 GNS
05:00	NZD 2.56	NZD 77,877,475	30,471,047 GNS
04:00	NZD 2.54	NZD 77,427,637	30,472,021 GNS
03:00	NZD 2.56	NZD 77,909,645	30,472,411 GNS
02:00	NZD 2.58	NZD 78,630,216	30,472,599 GNS
01:00	NZD 2.58	NZD 78,600,740	30,473,251 GNS
00:00	NZD 2.60	NZD 79,164,738	30,473,421 GNS
23:00	NZD 2.60	NZD 79,255,017	30,473,549 GNS
22:00	NZD 2.58	NZD 78,748,825	30,473,759 GNS
21:00	NZD 2.59	NZD 78,927,025	30,474,052 GNS
20:00	NZD 2.58	NZD 78,697,883	30,474,028 GNS
19:00	NZD 2.59	NZD 78,978,420	30,474,207 GNS
18:00	NZD 2.62	NZD 79,710,384	30,474,827 GNS
17:00	NZD 2.61	NZD 79,536,280	30,475,091 GNS
16:00	NZD 2.59	NZD 78,822,468	30,475,595 GNS
15:00	NZD 2.59	NZD 78,950,603	30,479,218 GNS
14:00	NZD 2.60	NZD 79,191,796	30,480,386 GNS
13:00	NZD 2.62	NZD 79,850,643	30,480,255 GNS
12:00	NZD 2.60	NZD 79,396,440	30,480,604 GNS
11:00	NZD 2.61	NZD 79,659,189	30,480,680 GNS
10:00	NZD 2.59	NZD 79,086,989	30,480,895 GNS
09:00	NZD 2.60	NZD 79,400,639	30,480,981 GNS

What is the marketcap of Gains Network (GNS) today in NZD (New Zealand Dollar)?

The current marketcap of Gains Network (GNS) is NZD 76,743,534 with a supply of 30,470,431. In the last 24 hours, the lowest marketcap value was NZD 77,378,428 and the maximum value was NZD 79,850,643

What was the price of Gains Network (GNS) yesterday in NZD?