Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current price of Gains Network (GNS) is GHS 19.08 and the average price in the last 24 hours was GHS 19.54, with a minimum price of GHS 18.72 and a maximum of GHS 21.56 (13.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 19.02	GHS 560,334,623	29,465,244 GNS
04:00	GHS 18.72	GHS 551,694,725	29,465,684 GNS
03:00	GHS 18.93	GHS 557,918,802	29,465,789 GNS
02:00	GHS 19.09	GHS 562,421,534	29,465,894 GNS
01:00	GHS 19.16	GHS 564,496,953	29,466,004 GNS
00:00	GHS 18.85	GHS 555,579,444	29,466,128 GNS
23:00	GHS 18.83	GHS 554,743,783	29,466,229 GNS
22:00	GHS 18.89	GHS 556,583,738	29,466,555 GNS
21:00	GHS 18.91	GHS 557,091,118	29,466,692 GNS
20:00	GHS 19.11	GHS 563,242,434	29,466,825 GNS
19:00	GHS 19.25	GHS 567,187,055	29,467,333 GNS
18:00	GHS 19.43	GHS 572,608,367	29,467,378 GNS
17:00	GHS 19.28	GHS 568,228,912	29,467,533 GNS
16:00	GHS 19.59	GHS 577,374,915	29,468,264 GNS
15:00	GHS 19.75	GHS 581,949,577	29,468,352 GNS
14:00	GHS 19.70	GHS 580,410,949	29,468,363 GNS
13:00	GHS 19.69	GHS 580,277,257	29,468,406 GNS
12:00	GHS 19.94	GHS 587,526,179	29,468,441 GNS
11:00	GHS 20.40	GHS 601,168,170	29,468,590 GNS
10:00	GHS 19.87	GHS 1,196,452,295	60,211,361 GNS
09:00	GHS 20.10	GHS 592,323,927	29,468,772 GNS
08:00	GHS 20.28	GHS 597,539,145	29,468,880 GNS
07:00	GHS 20.63	GHS 607,890,982	29,469,023 GNS
06:00	GHS 21.56	GHS 635,428,038	29,469,275 GNS

What is the marketcap of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current marketcap of Gains Network (GNS) is GHS 562,079,519 with a supply of 29,465,244. In the last 24 hours, the lowest marketcap value was GHS 551,694,725 and the maximum value was GHS 1,196,452,295

What was the price of Gains Network (GNS) yesterday in GHS?