Fear and greed index: 25/100 (Extreme Fear)

Today's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current price of Gains Network (GNS) is GHS 19.56 and the average price in the last 24 hours was GHS 20.05, with a minimum price of GHS 19.33 and a maximum of GHS 20.45 (5.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 19.63	GHS 606,978,376	30,920,841 GNS
06:00	GHS 19.80	GHS 612,299,400	30,920,834 GNS
05:00	GHS 19.94	GHS 616,623,625	30,921,049 GNS
04:00	GHS 19.89	GHS 615,075,269	30,921,107 GNS
03:00	GHS 19.87	GHS 614,357,587	30,921,141 GNS
02:00	GHS 19.90	GHS 615,275,548	30,921,241 GNS
01:00	GHS 19.81	GHS 612,398,961	30,921,294 GNS
00:00	GHS 19.46	GHS 601,649,982	30,922,081 GNS
23:00	GHS 19.33	GHS 597,968,595	30,928,968 GNS
22:00	GHS 19.97	GHS 617,525,889	30,930,146 GNS
21:00	GHS 20.17	GHS 624,174,173	30,940,612 GNS
20:00	GHS 20.35	GHS 629,684,589	30,949,753 GNS
19:00	GHS 20.34	GHS 629,516,475	30,949,980 GNS
18:00	GHS 20.26	GHS 626,955,023	30,950,429 GNS
17:00	GHS 20.39	GHS 630,960,859	30,952,111 GNS
16:00	GHS 20.45	GHS 632,863,375	30,952,499 GNS
15:00	GHS 20.17	GHS 624,179,585	30,952,653 GNS
14:00	GHS 20.20	GHS 625,272,676	30,955,592 GNS
13:00	GHS 20.16	GHS 624,110,091	30,956,321 GNS
12:00	GHS 20.24	GHS 626,487,562	30,956,447 GNS
11:00	GHS 20.23	GHS 626,408,863	30,956,733 GNS
10:00	GHS 20.29	GHS 628,000,268	30,956,786 GNS
09:00	GHS 20.27	GHS 627,621,128	30,956,852 GNS
08:00	GHS 20.02	GHS 619,799,882	30,957,073 GNS

What is the marketcap of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current marketcap of Gains Network (GNS) is GHS 604,769,436 with a supply of 30,919,711. In the last 24 hours, the lowest marketcap value was GHS 597,968,595 and the maximum value was GHS 632,863,375

What was the price of Gains Network (GNS) yesterday in GHS?