Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current price of Gains Network (GNS) is GHS 11.64 and the average price in the last 24 hours was GHS 11.73, with a minimum price of GHS 11.63 and a maximum of GHS 11.85 (1.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 11.63	GHS 347,206,974	29,858,488 GNS
00:00	GHS 11.66	GHS 348,040,973	29,858,589 GNS
23:00	GHS 11.65	GHS 347,839,487	29,859,333 GNS
22:00	GHS 11.77	GHS 351,540,728	29,861,740 GNS
21:00	GHS 11.75	GHS 350,870,488	29,861,766 GNS
20:00	GHS 11.76	GHS 351,286,835	29,861,766 GNS
19:00	GHS 11.73	GHS 350,378,220	29,861,808 GNS
18:00	GHS 11.69	GHS 349,091,228	29,862,288 GNS
17:00	GHS 11.76	GHS 351,119,053	29,862,397 GNS
16:00	GHS 11.70	GHS 349,438,348	29,862,551 GNS
15:00	GHS 11.73	GHS 350,334,973	29,862,734 GNS
14:00	GHS 11.73	GHS 350,418,151	29,863,061 GNS
13:00	GHS 11.69	GHS 349,168,452	29,863,189 GNS
12:00	GHS 11.75	GHS 350,862,491	29,863,203 GNS
11:00	GHS 11.67	GHS 348,431,138	29,863,297 GNS
10:00	GHS 11.66	GHS 348,152,862	29,863,642 GNS
09:00	GHS 11.73	GHS 350,172,367	29,864,867 GNS
08:00	GHS 11.75	GHS 350,868,466	29,865,027 GNS
07:00	GHS 11.77	GHS 351,412,189	29,865,517 GNS
06:00	GHS 11.76	GHS 351,093,072	29,865,560 GNS
05:00	GHS 11.80	GHS 352,479,336	29,865,652 GNS
04:00	GHS 11.78	GHS 351,755,022	29,865,983 GNS
03:00	GHS 11.83	GHS 353,174,061	29,866,154 GNS
02:00	GHS 11.85	GHS 353,804,086	29,866,396 GNS

What is the marketcap of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current marketcap of Gains Network (GNS) is GHS 347,466,568 with a supply of 29,858,286. In the last 24 hours, the lowest marketcap value was GHS 347,206,974 and the maximum value was GHS 353,804,086

What was the price of Gains Network (GNS) yesterday in GHS?