What is the price of Gains Network (GNS) today in GHS (Ghanaian Cedi)?
The current price of Gains Network (GNS) is
GHS 22.94 and the average price in the last 24 hours was GHS 23.43, with a minimum price of
GHS 22.86 and a maximum of
GHS 23.77 (3.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 22.86 | GHS 696,568,359 | 30,470,431 GNS |
08:00 | GHS 23.04 | GHS 702,093,088 | 30,470,751 GNS |
07:00 | GHS 23.10 | GHS 703,786,507 | 30,470,903 GNS |
06:00 | GHS 23.28 | GHS 709,262,995 | 30,470,984 GNS |
05:00 | GHS 23.19 | GHS 706,621,187 | 30,471,047 GNS |
04:00 | GHS 23.06 | GHS 702,539,585 | 30,472,021 GNS |
03:00 | GHS 23.20 | GHS 706,913,082 | 30,472,411 GNS |
02:00 | GHS 23.41 | GHS 713,451,186 | 30,472,599 GNS |
01:00 | GHS 23.40 | GHS 713,183,739 | 30,473,251 GNS |
00:00 | GHS 23.57 | GHS 718,301,169 | 30,473,421 GNS |
23:00 | GHS 23.60 | GHS 719,120,318 | 30,473,549 GNS |
22:00 | GHS 23.45 | GHS 714,527,385 | 30,473,759 GNS |
21:00 | GHS 23.50 | GHS 716,144,280 | 30,474,052 GNS |
20:00 | GHS 23.43 | GHS 714,065,163 | 30,474,028 GNS |
19:00 | GHS 23.52 | GHS 716,610,612 | 30,474,207 GNS |
18:00 | GHS 23.73 | GHS 723,252,093 | 30,474,827 GNS |
17:00 | GHS 23.68 | GHS 721,672,358 | 30,475,091 GNS |
16:00 | GHS 23.47 | GHS 715,195,586 | 30,475,595 GNS |
15:00 | GHS 23.50 | GHS 716,358,220 | 30,479,218 GNS |
14:00 | GHS 23.57 | GHS 718,546,681 | 30,480,386 GNS |
13:00 | GHS 23.77 | GHS 724,524,726 | 30,480,255 GNS |
12:00 | GHS 23.63 | GHS 720,403,515 | 30,480,604 GNS |
11:00 | GHS 23.71 | GHS 722,787,573 | 30,480,680 GNS |
10:00 | GHS 23.54 | GHS 717,595,718 | 30,480,895 GNS |
What is the marketcap of Gains Network (GNS) today in GHS (Ghanaian Cedi)?
The current marketcap of Gains Network (GNS) is
GHS 698,930,968 with a supply of 30,470,431. In the last 24 hours, the lowest marketcap value was
GHS 696,568,359 and the maximum value was
GHS 724,524,726What was the price of Gains Network (GNS) yesterday in GHS?