Fear and greed index: 63/100 (Greed)

Today's Gains Network (GNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current price of Gains Network (GNS) is GHS 22.94 and the average price in the last 24 hours was GHS 23.43, with a minimum price of GHS 22.86 and a maximum of GHS 23.77 (3.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 22.86GHS 696,568,35930,470,431 GNS
  08:00GHS 23.04GHS 702,093,08830,470,751 GNS
  07:00GHS 23.10GHS 703,786,50730,470,903 GNS
  06:00GHS 23.28GHS 709,262,99530,470,984 GNS
  05:00GHS 23.19GHS 706,621,18730,471,047 GNS
  04:00GHS 23.06GHS 702,539,58530,472,021 GNS
  03:00GHS 23.20GHS 706,913,08230,472,411 GNS
  02:00GHS 23.41GHS 713,451,18630,472,599 GNS
  01:00GHS 23.40GHS 713,183,73930,473,251 GNS
  00:00GHS 23.57GHS 718,301,16930,473,421 GNS
  23:00GHS 23.60GHS 719,120,31830,473,549 GNS
  22:00GHS 23.45GHS 714,527,38530,473,759 GNS
  21:00GHS 23.50GHS 716,144,28030,474,052 GNS
  20:00GHS 23.43GHS 714,065,16330,474,028 GNS
  19:00GHS 23.52GHS 716,610,61230,474,207 GNS
  18:00GHS 23.73GHS 723,252,09330,474,827 GNS
  17:00GHS 23.68GHS 721,672,35830,475,091 GNS
  16:00GHS 23.47GHS 715,195,58630,475,595 GNS
  15:00GHS 23.50GHS 716,358,22030,479,218 GNS
  14:00GHS 23.57GHS 718,546,68130,480,386 GNS
  13:00GHS 23.77GHS 724,524,72630,480,255 GNS
  12:00GHS 23.63GHS 720,403,51530,480,604 GNS
  11:00GHS 23.71GHS 722,787,57330,480,680 GNS
  10:00GHS 23.54GHS 717,595,71830,480,895 GNS

What is the marketcap of Gains Network (GNS) today in GHS (Ghanaian Cedi)?

The current marketcap of Gains Network (GNS) is GHS 698,930,968 with a supply of 30,470,431. In the last 24 hours, the lowest marketcap value was GHS 696,568,359 and the maximum value was GHS 724,524,726

What was the price of Gains Network (GNS) yesterday in GHS?