Fear and greed index: 63/100 (Greed)

Today's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BHD (Bahraini Dinar)?

The current price of Gains Network (GNS) is BHD 0.5661 and the average price in the last 24 hours was BHD 0.5801, with a minimum price of BHD 0.5661 and a maximum of BHD 0.5887 (3.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.5661	BHD 17,250,050	30,470,431 GNS
08:00	BHD 0.5706	BHD 17,386,866	30,470,751 GNS
07:00	BHD 0.5720	BHD 17,428,803	30,470,903 GNS
06:00	BHD 0.5764	BHD 17,564,424	30,470,984 GNS
05:00	BHD 0.5743	BHD 17,499,002	30,471,047 GNS
04:00	BHD 0.5709	BHD 17,397,924	30,472,021 GNS
03:00	BHD 0.5745	BHD 17,506,230	30,472,411 GNS
02:00	BHD 0.5798	BHD 17,668,142	30,472,599 GNS
01:00	BHD 0.5796	BHD 17,661,519	30,473,251 GNS
00:00	BHD 0.5837	BHD 17,788,249	30,473,421 GNS
23:00	BHD 0.5844	BHD 17,808,534	30,473,549 GNS
22:00	BHD 0.5807	BHD 17,694,794	30,473,759 GNS
21:00	BHD 0.5820	BHD 17,734,835	30,474,052 GNS
20:00	BHD 0.5803	BHD 17,683,347	30,474,028 GNS
19:00	BHD 0.5823	BHD 17,746,383	30,474,207 GNS
18:00	BHD 0.5877	BHD 17,910,855	30,474,827 GNS
17:00	BHD 0.5864	BHD 17,871,734	30,475,091 GNS
16:00	BHD 0.5812	BHD 17,711,341	30,475,595 GNS
15:00	BHD 0.5820	BHD 17,740,133	30,479,218 GNS
14:00	BHD 0.5838	BHD 17,794,329	30,480,386 GNS
13:00	BHD 0.5887	BHD 17,942,371	30,480,255 GNS
12:00	BHD 0.5853	BHD 17,840,312	30,480,604 GNS
11:00	BHD 0.5872	BHD 17,899,352	30,480,680 GNS
10:00	BHD 0.5830	BHD 17,770,779	30,480,895 GNS

What is the marketcap of Gains Network (GNS) today in BHD (Bahraini Dinar)?

The current marketcap of Gains Network (GNS) is BHD 17,250,050 with a supply of 30,470,431. In the last 24 hours, the lowest marketcap value was BHD 17,250,050 and the maximum value was BHD 17,942,371

What was the price of Gains Network (GNS) yesterday in BHD?