Fear and greed index: 25/100 (Extreme Fear)

Today's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BHD (Bahraini Dinar)?

The current price of Gains Network (GNS) is BHD 0.4768 and the average price in the last 24 hours was BHD 0.4901, with a minimum price of BHD 0.4726 and a maximum of BHD 0.4998 (5.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.4799	BHD 14,838,771	30,920,841 GNS
06:00	BHD 0.4841	BHD 14,968,854	30,920,834 GNS
05:00	BHD 0.4875	BHD 15,074,568	30,921,049 GNS
04:00	BHD 0.4863	BHD 15,036,716	30,921,107 GNS
03:00	BHD 0.4857	BHD 15,019,171	30,921,141 GNS
02:00	BHD 0.4864	BHD 15,041,612	30,921,241 GNS
01:00	BHD 0.4842	BHD 14,971,288	30,921,294 GNS
00:00	BHD 0.4757	BHD 14,708,508	30,922,081 GNS
23:00	BHD 0.4726	BHD 14,618,510	30,928,968 GNS
22:00	BHD 0.4881	BHD 15,096,626	30,930,146 GNS
21:00	BHD 0.4932	BHD 15,259,156	30,940,612 GNS
20:00	BHD 0.4974	BHD 15,393,869	30,949,753 GNS
19:00	BHD 0.4972	BHD 15,389,759	30,949,980 GNS
18:00	BHD 0.4952	BHD 15,327,139	30,950,429 GNS
17:00	BHD 0.4984	BHD 15,425,070	30,952,111 GNS
16:00	BHD 0.4998	BHD 15,471,581	30,952,499 GNS
15:00	BHD 0.4930	BHD 15,259,288	30,952,653 GNS
14:00	BHD 0.4938	BHD 15,286,011	30,955,592 GNS
13:00	BHD 0.4929	BHD 15,257,590	30,956,321 GNS
12:00	BHD 0.4948	BHD 15,315,711	30,956,447 GNS
11:00	BHD 0.4947	BHD 15,313,788	30,956,733 GNS
10:00	BHD 0.4959	BHD 15,352,693	30,956,786 GNS
09:00	BHD 0.4956	BHD 15,343,424	30,956,852 GNS
08:00	BHD 0.4895	BHD 15,152,218	30,957,073 GNS

What is the marketcap of Gains Network (GNS) today in BHD (Bahraini Dinar)?

The current marketcap of Gains Network (GNS) is BHD 14,743,248 with a supply of 30,920,600. In the last 24 hours, the lowest marketcap value was BHD 14,618,510 and the maximum value was BHD 15,471,581

What was the price of Gains Network (GNS) yesterday in BHD?