What is the price of Gains Network (GNS) today in BHD (Bahraini Dinar)?
The current price of Gains Network (GNS) is
BHD 0.6906 and the average price in the last 24 hours was BHD 0.7167, with a minimum price of
BHD 0.6871 and a maximum of
BHD 0.7913 (13.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.6871 | BHD 20,245,801 | 29,465,684 GNS |
03:00 | BHD 0.6948 | BHD 20,474,209 | 29,465,789 GNS |
02:00 | BHD 0.7005 | BHD 20,639,448 | 29,465,894 GNS |
01:00 | BHD 0.7030 | BHD 20,715,610 | 29,466,004 GNS |
00:00 | BHD 0.6919 | BHD 20,388,360 | 29,466,128 GNS |
23:00 | BHD 0.6909 | BHD 20,357,694 | 29,466,229 GNS |
22:00 | BHD 0.6932 | BHD 20,425,215 | 29,466,555 GNS |
21:00 | BHD 0.6938 | BHD 20,443,835 | 29,466,692 GNS |
20:00 | BHD 0.7015 | BHD 20,669,573 | 29,466,825 GNS |
19:00 | BHD 0.7064 | BHD 20,814,330 | 29,467,333 GNS |
18:00 | BHD 0.7131 | BHD 21,013,279 | 29,467,378 GNS |
17:00 | BHD 0.7076 | BHD 20,852,564 | 29,467,533 GNS |
16:00 | BHD 0.7190 | BHD 21,188,199 | 29,468,264 GNS |
15:00 | BHD 0.7247 | BHD 21,356,078 | 29,468,352 GNS |
14:00 | BHD 0.7228 | BHD 21,299,614 | 29,468,363 GNS |
13:00 | BHD 0.7226 | BHD 21,294,708 | 29,468,406 GNS |
12:00 | BHD 0.7317 | BHD 21,560,725 | 29,468,441 GNS |
11:00 | BHD 0.7486 | BHD 22,061,351 | 29,468,590 GNS |
10:00 | BHD 0.7292 | BHD 43,906,773 | 60,211,361 GNS |
09:00 | BHD 0.7376 | BHD 21,736,790 | 29,468,772 GNS |
08:00 | BHD 0.7441 | BHD 21,928,175 | 29,468,880 GNS |
07:00 | BHD 0.7570 | BHD 22,308,062 | 29,469,023 GNS |
06:00 | BHD 0.7913 | BHD 23,318,602 | 29,469,275 GNS |
05:00 | BHD 0.6876 | BHD 20,261,926 | 29,469,314 GNS |
What is the marketcap of Gains Network (GNS) today in BHD (Bahraini Dinar)?
The current marketcap of Gains Network (GNS) is
BHD 20,349,563 with a supply of 29,465,271. In the last 24 hours, the lowest marketcap value was
BHD 20,245,801 and the maximum value was
BHD 43,906,773What was the price of Gains Network (GNS) yesterday in BHD?