Fear and greed index: 77/100 (Extreme Greed)

Today's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BHD (Bahraini Dinar)?

The current price of Gains Network (GNS) is BHD 0.5818 and the average price in the last 24 hours was BHD 0.6066, with a minimum price of BHD 0.5819 and a maximum of BHD 0.6218 (6.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.5853	BHD 19,145,839	32,708,471 GNS
09:00	BHD 0.5848	BHD 19,129,505	32,708,558 GNS
08:00	BHD 0.5819	BHD 19,032,333	32,709,297 GNS
07:00	BHD 0.5916	BHD 19,351,492	32,709,467 GNS
06:00	BHD 0.5867	BHD 19,191,050	32,710,898 GNS
05:00	BHD 0.6001	BHD 19,630,285	32,714,140 GNS
04:00	BHD 0.6021	BHD 19,699,963	32,717,124 GNS
03:00	BHD 0.6123	BHD 20,032,665	32,718,484 GNS
02:00	BHD 0.6143	BHD 20,099,794	32,719,218 GNS
01:00	BHD 0.6188	BHD 20,248,438	32,720,005 GNS
00:00	BHD 0.6174	BHD 20,201,627	32,720,141 GNS
23:00	BHD 0.6172	BHD 20,194,690	32,720,237 GNS
22:00	BHD 0.6184	BHD 20,233,631	32,721,663 GNS
21:00	BHD 0.6218	BHD 20,345,556	32,722,315 GNS
20:00	BHD 0.6122	BHD 20,031,155	32,722,338 GNS
19:00	BHD 0.6075	BHD 19,878,157	32,722,604 GNS
18:00	BHD 0.6081	BHD 19,900,372	32,723,249 GNS
17:00	BHD 0.6135	BHD 20,076,358	32,723,597 GNS
16:00	BHD 0.6112	BHD 19,999,870	32,723,856 GNS
15:00	BHD 0.6132	BHD 20,067,969	32,724,379 GNS
14:00	BHD 0.6066	BHD 19,852,275	32,724,545 GNS
13:00	BHD 0.6094	BHD 19,943,551	32,725,591 GNS
12:00	BHD 0.6117	BHD 20,019,232	32,727,084 GNS
11:00	BHD 0.6120	BHD 20,030,487	32,727,090 GNS

What is the marketcap of Gains Network (GNS) today in BHD (Bahraini Dinar)?

The current marketcap of Gains Network (GNS) is BHD 19,031,380 with a supply of 32,708,471. In the last 24 hours, the lowest marketcap value was BHD 19,032,333 and the maximum value was BHD 20,345,556

What was the price of Gains Network (GNS) yesterday in BHD?