What is the price of Gains Network (GNS) today in BHD (Bahraini Dinar)?
The current price of Gains Network (GNS) is
BHD 0.4385 and the average price in the last 24 hours was BHD 0.4395, with a minimum price of
BHD 0.4348 and a maximum of
BHD 0.4436 (2.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.4385 | BHD 13,094,026 | 29,862,397 GNS |
16:00 | BHD 0.4364 | BHD 13,031,349 | 29,862,551 GNS |
15:00 | BHD 0.4375 | BHD 13,064,786 | 29,862,734 GNS |
14:00 | BHD 0.4376 | BHD 13,067,888 | 29,863,061 GNS |
13:00 | BHD 0.4360 | BHD 13,021,284 | 29,863,189 GNS |
12:00 | BHD 0.4381 | BHD 13,084,458 | 29,863,203 GNS |
11:00 | BHD 0.4351 | BHD 12,993,788 | 29,863,297 GNS |
10:00 | BHD 0.4348 | BHD 12,983,410 | 29,863,642 GNS |
09:00 | BHD 0.4373 | BHD 13,058,722 | 29,864,867 GNS |
08:00 | BHD 0.4381 | BHD 13,084,681 | 29,865,027 GNS |
07:00 | BHD 0.4388 | BHD 13,104,958 | 29,865,517 GNS |
06:00 | BHD 0.4384 | BHD 13,093,057 | 29,865,560 GNS |
05:00 | BHD 0.4401 | BHD 13,144,754 | 29,865,652 GNS |
04:00 | BHD 0.4392 | BHD 13,117,743 | 29,865,983 GNS |
03:00 | BHD 0.4410 | BHD 13,170,662 | 29,866,154 GNS |
02:00 | BHD 0.4418 | BHD 13,194,157 | 29,866,396 GNS |
01:00 | BHD 0.4417 | BHD 13,193,587 | 29,866,906 GNS |
00:00 | BHD 0.4430 | BHD 13,232,120 | 29,868,144 GNS |
23:00 | BHD 0.4436 | BHD 13,250,356 | 29,869,112 GNS |
22:00 | BHD 0.4435 | BHD 13,248,149 | 29,869,116 GNS |
21:00 | BHD 0.4427 | BHD 13,223,373 | 29,869,113 GNS |
20:00 | BHD 0.4413 | BHD 13,182,722 | 29,869,129 GNS |
19:00 | BHD 0.4421 | BHD 13,206,201 | 29,869,187 GNS |
18:00 | BHD 0.4409 | BHD 13,169,876 | 29,870,229 GNS |
What is the marketcap of Gains Network (GNS) today in BHD (Bahraini Dinar)?
The current marketcap of Gains Network (GNS) is
BHD 13,094,026 with a supply of 29,862,397. In the last 24 hours, the lowest marketcap value was
BHD 12,983,410 and the maximum value was
BHD 13,250,356What was the price of Gains Network (GNS) yesterday in BHD?