Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gains Network (GNS) was BHD 0.7292 and yesterday's average price was BHD 0.6723, with a minimum price of BHD 0.6325 and a maximum of BHD 0.7913 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.7292BHD 43,906,77360,211,361 GNS
  09:00BHD 0.7376BHD 21,736,79029,468,772 GNS
  08:00BHD 0.7441BHD 21,928,17529,468,880 GNS
  07:00BHD 0.7570BHD 22,308,06229,469,023 GNS
  06:00BHD 0.7913BHD 23,318,60229,469,275 GNS
  05:00BHD 0.6876BHD 20,261,92629,469,314 GNS
  04:00BHD 0.6677BHD 19,677,74929,469,354 GNS
  03:00BHD 0.6657BHD 19,616,91129,469,610 GNS
  02:00BHD 0.6629BHD 19,535,39629,469,710 GNS
  01:00BHD 0.6395BHD 18,846,75229,469,785 GNS
  00:00BHD 0.6436BHD 18,966,09129,470,246 GNS
  23:00BHD 0.6567BHD 19,354,42929,470,300 GNS
  22:00BHD 0.6580BHD 19,390,18929,470,423 GNS
  21:00BHD 0.6597BHD 19,440,74229,470,497 GNS
  20:00BHD 0.6561BHD 19,336,33829,470,711 GNS
  19:00BHD 0.6438BHD 18,975,65829,474,331 GNS
  18:00BHD 0.6435BHD 18,970,67629,479,646 GNS
  17:00BHD 0.6495BHD 19,147,83029,479,894 GNS
  16:00BHD 0.6427BHD 18,948,79329,482,148 GNS
  15:00BHD 0.6330BHD 18,662,30429,482,165 GNS
  14:00BHD 0.6339BHD 18,687,77729,482,594 GNS
  13:00BHD 0.6325BHD 18,648,75629,483,005 GNS
  12:00BHD 0.6522BHD 19,228,81529,483,549 GNS
  11:00BHD 0.6464BHD 19,057,01329,483,645 GNS

What was the marketcap of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gains Network (GNS) was BHD 43,906,773 with a supply of 29,464,868. Yesterday's lowest marketcap value was BHD 18,648,756 and the maximum value was BHD 43,906,773

What is the price of Gains Network (GNS) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact