Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gains Network (GNS) was BHD 0.4864 and yesterday's average price was BHD 0.4918, with a minimum price of BHD 0.4726 and a maximum of BHD 0.4998 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.4864	BHD 15,041,412	30,921,241 GNS
01:00	BHD 0.4842	BHD 14,971,090	30,921,294 GNS
00:00	BHD 0.4757	BHD 14,708,313	30,922,081 GNS
23:00	BHD 0.4726	BHD 14,618,316	30,928,968 GNS
22:00	BHD 0.4881	BHD 15,096,426	30,930,146 GNS
21:00	BHD 0.4932	BHD 15,258,954	30,940,612 GNS
20:00	BHD 0.4974	BHD 15,393,665	30,949,753 GNS
19:00	BHD 0.4972	BHD 15,389,555	30,949,980 GNS
18:00	BHD 0.4952	BHD 15,326,936	30,950,429 GNS
17:00	BHD 0.4983	BHD 15,424,865	30,952,111 GNS
16:00	BHD 0.4998	BHD 15,471,375	30,952,499 GNS
15:00	BHD 0.4930	BHD 15,259,086	30,952,653 GNS
14:00	BHD 0.4938	BHD 15,285,808	30,955,592 GNS
13:00	BHD 0.4929	BHD 15,257,387	30,956,321 GNS
12:00	BHD 0.4947	BHD 15,315,508	30,956,447 GNS
11:00	BHD 0.4947	BHD 15,313,584	30,956,733 GNS
10:00	BHD 0.4959	BHD 15,352,489	30,956,786 GNS
09:00	BHD 0.4956	BHD 15,343,220	30,956,852 GNS
08:00	BHD 0.4895	BHD 15,152,017	30,957,073 GNS
07:00	BHD 0.4881	BHD 15,109,962	30,957,918 GNS
06:00	BHD 0.4896	BHD 15,156,737	30,958,715 GNS
05:00	BHD 0.4947	BHD 15,315,646	30,960,642 GNS
04:00	BHD 0.4972	BHD 15,392,517	30,960,778 GNS
03:00	BHD 0.4960	BHD 15,357,909	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gains Network (GNS) was BHD 15,041,412 with a supply of 30,902,957. Yesterday's lowest marketcap value was BHD 14,618,316 and the maximum value was BHD 15,471,375

What is the price of Gains Network (GNS) today in BHD?