Fear and greed index: 49/100 (Neutral)

Yesterday's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gains Network (GNS) was BHD 0.6273 and yesterday's average price was BHD 0.6186, with a minimum price of BHD 0.6052 and a maximum of BHD 0.6277 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.6273	BHD 19,842,627	31,634,044 GNS
04:00	BHD 0.6234	BHD 19,721,592	31,634,069 GNS
03:00	BHD 0.6229	BHD 19,704,455	31,634,148 GNS
02:00	BHD 0.6254	BHD 19,782,983	31,634,374 GNS
01:00	BHD 0.6273	BHD 19,845,847	31,634,516 GNS
00:00	BHD 0.6277	BHD 19,857,548	31,634,576 GNS
23:00	BHD 0.6249	BHD 19,768,401	31,634,653 GNS
22:00	BHD 0.6236	BHD 19,726,306	31,634,769 GNS
21:00	BHD 0.6226	BHD 19,696,560	31,636,642 GNS
20:00	BHD 0.6250	BHD 19,771,872	31,636,822 GNS
19:00	BHD 0.6227	BHD 19,699,865	31,637,476 GNS
18:00	BHD 0.6248	BHD 19,768,392	31,637,599 GNS
17:00	BHD 0.6217	BHD 19,668,225	31,637,797 GNS
16:00	BHD 0.6214	BHD 19,659,528	31,637,884 GNS
15:00	BHD 0.6135	BHD 19,409,682	31,638,132 GNS
14:00	BHD 0.6139	BHD 19,422,694	31,638,342 GNS
13:00	BHD 0.6163	BHD 19,499,272	31,638,447 GNS
12:00	BHD 0.6128	BHD 19,387,047	31,638,988 GNS
11:00	BHD 0.6129	BHD 19,392,311	31,639,149 GNS
10:00	BHD 0.6085	BHD 19,252,438	31,640,139 GNS
09:00	BHD 0.6055	BHD 19,157,513	31,640,203 GNS
08:00	BHD 0.6052	BHD 19,150,195	31,640,600 GNS
07:00	BHD 0.6078	BHD 19,232,090	31,640,908 GNS
06:00	BHD 0.6083	BHD 19,248,192	31,641,059 GNS

What was the marketcap of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gains Network (GNS) was BHD 19,842,627 with a supply of 31,617,550. Yesterday's lowest marketcap value was BHD 19,150,195 and the maximum value was BHD 19,857,548

What is the price of Gains Network (GNS) today in BHD?