Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gains Network (GNS) was BHD 0.6094 and yesterday's average price was BHD 0.5980, with a minimum price of BHD 0.5750 and a maximum of BHD 0.6120 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.6094	BHD 19,943,551	32,725,591 GNS
12:00	BHD 0.6117	BHD 20,019,232	32,727,084 GNS
11:00	BHD 0.6120	BHD 20,030,487	32,727,090 GNS
10:00	BHD 0.6098	BHD 19,955,775	32,727,252 GNS
09:00	BHD 0.6102	BHD 19,969,247	32,728,024 GNS
08:00	BHD 0.6068	BHD 19,862,560	32,731,144 GNS
07:00	BHD 0.6049	BHD 19,798,669	32,732,323 GNS
06:00	BHD 0.6063	BHD 19,847,685	32,734,537 GNS
05:00	BHD 0.6049	BHD 19,801,684	32,737,326 GNS
04:00	BHD 0.6003	BHD 19,651,517	32,737,652 GNS
03:00	BHD 0.6007	BHD 19,666,392	32,738,241 GNS
02:00	BHD 0.6019	BHD 19,706,143	32,738,260 GNS
01:00	BHD 0.5933	BHD 19,424,720	32,738,390 GNS
00:00	BHD 0.5907	BHD 19,337,673	32,738,525 GNS
23:00	BHD 0.5880	BHD 19,250,047	32,739,267 GNS
22:00	BHD 0.5929	BHD 19,410,767	32,740,475 GNS
21:00	BHD 0.5940	BHD 19,449,577	32,741,406 GNS
20:00	BHD 0.5955	BHD 19,498,467	32,742,120 GNS
19:00	BHD 0.5902	BHD 19,325,394	32,742,388 GNS
18:00	BHD 0.5937	BHD 19,438,788	32,743,152 GNS
17:00	BHD 0.5902	BHD 19,325,094	32,743,185 GNS
16:00	BHD 0.5871	BHD 19,223,658	32,743,315 GNS
15:00	BHD 0.5750	BHD 18,828,576	32,745,434 GNS
14:00	BHD 0.5819	BHD 19,055,225	32,745,870 GNS

What was the marketcap of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gains Network (GNS) was BHD 19,943,551 with a supply of 32,706,415. Yesterday's lowest marketcap value was BHD 18,828,576 and the maximum value was BHD 20,030,487

What is the price of Gains Network (GNS) today in BHD?