Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gains Network (GNS) was BHD 0.5312 and yesterday's average price was BHD 0.5180, with a minimum price of BHD 0.5084 and a maximum of BHD 0.5312 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.5312	BHD 16,069,308	30,250,440 GNS
13:00	BHD 0.5273	BHD 15,951,087	30,250,446 GNS
12:00	BHD 0.5245	BHD 15,867,088	30,251,888 GNS
11:00	BHD 0.5257	BHD 15,903,950	30,251,887 GNS
10:00	BHD 0.5250	BHD 15,882,750	30,251,965 GNS
09:00	BHD 0.5283	BHD 15,980,624	30,251,991 GNS
08:00	BHD 0.5244	BHD 15,863,806	30,251,978 GNS
07:00	BHD 0.5204	BHD 15,744,342	30,252,103 GNS
06:00	BHD 0.5205	BHD 15,746,613	30,252,178 GNS
05:00	BHD 0.5179	BHD 15,668,213	30,252,197 GNS
04:00	BHD 0.5147	BHD 15,571,500	30,252,209 GNS
03:00	BHD 0.5153	BHD 15,588,470	30,252,308 GNS
02:00	BHD 0.5155	BHD 15,596,016	30,252,335 GNS
01:00	BHD 0.5136	BHD 15,538,477	30,252,389 GNS
00:00	BHD 0.5116	BHD 15,478,249	30,252,392 GNS
23:00	BHD 0.5097	BHD 15,418,897	30,252,439 GNS
22:00	BHD 0.5121	BHD 15,492,042	30,252,578 GNS
21:00	BHD 0.5141	BHD 15,552,058	30,252,629 GNS
20:00	BHD 0.5105	BHD 15,443,448	30,252,681 GNS
19:00	BHD 0.5084	BHD 15,381,002	30,252,772 GNS
18:00	BHD 0.5122	BHD 15,494,114	30,252,883 GNS
17:00	BHD 0.5128	BHD 15,513,201	30,252,883 GNS
16:00	BHD 0.5154	BHD 15,592,132	30,254,554 GNS
15:00	BHD 0.5211	BHD 15,767,000	30,255,034 GNS

What was the marketcap of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gains Network (GNS) was BHD 16,069,308 with a supply of 30,220,797. Yesterday's lowest marketcap value was BHD 15,381,002 and the maximum value was BHD 16,069,308

What is the price of Gains Network (GNS) today in BHD?