Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gains Network (GNS) was BHD 0.5853 and yesterday's average price was BHD 0.5746, with a minimum price of BHD 0.5589 and a maximum of BHD 0.5879 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.5853	BHD 17,840,312	30,480,604 GNS
11:00	BHD 0.5872	BHD 17,899,352	30,480,680 GNS
10:00	BHD 0.5830	BHD 17,770,779	30,480,895 GNS
09:00	BHD 0.5853	BHD 17,841,256	30,480,981 GNS
08:00	BHD 0.5852	BHD 17,838,715	30,481,161 GNS
07:00	BHD 0.5840	BHD 17,801,631	30,483,280 GNS
06:00	BHD 0.5849	BHD 17,831,045	30,483,402 GNS
05:00	BHD 0.5879	BHD 17,921,631	30,483,610 GNS
04:00	BHD 0.5859	BHD 17,861,007	30,483,774 GNS
03:00	BHD 0.5790	BHD 17,648,753	30,483,823 GNS
02:00	BHD 0.5731	BHD 17,470,072	30,484,213 GNS
01:00	BHD 0.5749	BHD 17,527,009	30,484,502 GNS
00:00	BHD 0.5724	BHD 17,448,377	30,484,673 GNS
23:00	BHD 0.5721	BHD 17,440,446	30,485,270 GNS
22:00	BHD 0.5731	BHD 17,471,514	30,487,817 GNS
21:00	BHD 0.5608	BHD 17,097,296	30,487,973 GNS
20:00	BHD 0.5635	BHD 17,182,320	30,490,549 GNS
19:00	BHD 0.5659	BHD 17,258,086	30,494,532 GNS
18:00	BHD 0.5661	BHD 17,262,644	30,494,532 GNS
17:00	BHD 0.5636	BHD 17,187,028	30,494,532 GNS
16:00	BHD 0.5680	BHD 17,321,119	30,494,532 GNS
15:00	BHD 0.5695	BHD 17,366,908	30,494,625 GNS
14:00	BHD 0.5589	BHD 17,043,598	30,494,886 GNS
13:00	BHD 0.5598	BHD 17,070,664	30,495,095 GNS

What was the marketcap of Gains Network (GNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gains Network (GNS) was BHD 17,840,312 with a supply of 30,469,580. Yesterday's lowest marketcap value was BHD 17,043,598 and the maximum value was BHD 17,921,631

What is the price of Gains Network (GNS) today in BHD?