What was the price of Gains Network (GNS) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Gains Network (GNS) was
MAD 17.30 and yesterday's average price was MAD 16.37, with a minimum price of
MAD 15.16 and a maximum of
MAD 18.95 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MAD 17.30 | MAD 509,915,817 | 29,468,406 GNS |
12:00 | MAD 17.52 | MAD 516,285,772 | 29,468,441 GNS |
11:00 | MAD 17.93 | MAD 528,273,606 | 29,468,590 GNS |
10:00 | MAD 17.46 | MAD 1,051,376,635 | 60,211,361 GNS |
09:00 | MAD 17.66 | MAD 520,501,769 | 29,468,772 GNS |
08:00 | MAD 17.82 | MAD 525,084,618 | 29,468,880 GNS |
07:00 | MAD 18.13 | MAD 534,181,244 | 29,469,023 GNS |
06:00 | MAD 18.95 | MAD 558,379,298 | 29,469,275 GNS |
05:00 | MAD 16.46 | MAD 485,185,175 | 29,469,314 GNS |
04:00 | MAD 15.99 | MAD 471,196,674 | 29,469,354 GNS |
03:00 | MAD 15.94 | MAD 469,739,877 | 29,469,610 GNS |
02:00 | MAD 15.87 | MAD 467,787,927 | 29,469,710 GNS |
01:00 | MAD 15.31 | MAD 451,297,897 | 29,469,785 GNS |
00:00 | MAD 15.41 | MAD 454,155,545 | 29,470,246 GNS |
23:00 | MAD 15.73 | MAD 463,454,558 | 29,470,300 GNS |
22:00 | MAD 15.76 | MAD 464,310,861 | 29,470,423 GNS |
21:00 | MAD 15.80 | MAD 465,521,386 | 29,470,497 GNS |
20:00 | MAD 15.71 | MAD 463,021,365 | 29,470,711 GNS |
19:00 | MAD 15.42 | MAD 454,384,653 | 29,474,331 GNS |
18:00 | MAD 15.41 | MAD 454,265,347 | 29,479,646 GNS |
17:00 | MAD 15.55 | MAD 458,507,406 | 29,479,894 GNS |
16:00 | MAD 15.39 | MAD 453,741,350 | 29,482,148 GNS |
15:00 | MAD 15.16 | MAD 446,881,165 | 29,482,165 GNS |
14:00 | MAD 15.18 | MAD 447,491,144 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Gains Network (GNS) was
MAD 509,915,817 with a supply of 29,464,096. Yesterday's lowest marketcap value was
MAD 446,881,165 and the maximum value was
MAD 1,051,376,635What is the price of Gains Network (GNS) today in MAD?