What was the price of Gains Network (GNS) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Gains Network (GNS) was
MAD 10.65 and yesterday's average price was MAD 10.69, with a minimum price of
MAD 10.57 and a maximum of
MAD 10.79 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MAD 10.65 | MAD 318,163,271 | 29,865,027 GNS |
07:00 | MAD 10.67 | MAD 318,656,313 | 29,865,517 GNS |
06:00 | MAD 10.66 | MAD 318,366,941 | 29,865,560 GNS |
05:00 | MAD 10.70 | MAD 319,623,989 | 29,865,652 GNS |
04:00 | MAD 10.68 | MAD 318,967,190 | 29,865,983 GNS |
03:00 | MAD 10.72 | MAD 320,253,957 | 29,866,154 GNS |
02:00 | MAD 10.74 | MAD 320,825,256 | 29,866,396 GNS |
01:00 | MAD 10.74 | MAD 320,811,396 | 29,866,906 GNS |
00:00 | MAD 10.77 | MAD 321,748,363 | 29,868,144 GNS |
23:00 | MAD 10.79 | MAD 322,191,784 | 29,869,112 GNS |
22:00 | MAD 10.78 | MAD 322,138,103 | 29,869,116 GNS |
21:00 | MAD 10.76 | MAD 321,535,654 | 29,869,113 GNS |
20:00 | MAD 10.73 | MAD 320,547,215 | 29,869,129 GNS |
19:00 | MAD 10.75 | MAD 321,118,111 | 29,869,187 GNS |
18:00 | MAD 10.72 | MAD 320,234,853 | 29,870,229 GNS |
17:00 | MAD 10.62 | MAD 317,264,420 | 29,870,881 GNS |
16:00 | MAD 10.66 | MAD 318,418,111 | 29,870,908 GNS |
15:00 | MAD 10.67 | MAD 318,850,202 | 29,871,188 GNS |
14:00 | MAD 10.66 | MAD 318,544,614 | 29,871,508 GNS |
13:00 | MAD 10.65 | MAD 318,128,675 | 29,871,558 GNS |
12:00 | MAD 10.65 | MAD 318,212,946 | 29,871,617 GNS |
11:00 | MAD 10.63 | MAD 317,676,463 | 29,871,614 GNS |
10:00 | MAD 10.60 | MAD 316,637,431 | 29,871,649 GNS |
09:00 | MAD 10.57 | MAD 315,870,877 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Gains Network (GNS) was
MAD 318,163,271 with a supply of 0. Yesterday's lowest marketcap value was
MAD 315,870,877 and the maximum value was
MAD 322,191,784What is the price of Gains Network (GNS) today in MAD?