What was the price of Gains Network (GNS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gains Network (GNS) was
MNT 4,505 and yesterday's average price was MNT 4,554, with a minimum price of
MNT 4,377 and a maximum of
MNT 4,629 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 4,505 | MNT 139,288,239,014 | 30,921,241 GNS |
01:00 | MNT 4,484 | MNT 138,637,027,081 | 30,921,294 GNS |
00:00 | MNT 4,405 | MNT 136,203,635,605 | 30,922,081 GNS |
23:00 | MNT 4,377 | MNT 135,370,230,240 | 30,928,968 GNS |
22:00 | MNT 4,520 | MNT 139,797,679,010 | 30,930,146 GNS |
21:00 | MNT 4,567 | MNT 141,302,740,928 | 30,940,612 GNS |
20:00 | MNT 4,606 | MNT 142,550,208,315 | 30,949,753 GNS |
19:00 | MNT 4,605 | MNT 142,512,149,976 | 30,949,980 GNS |
18:00 | MNT 4,586 | MNT 141,932,279,539 | 30,950,429 GNS |
17:00 | MNT 4,615 | MNT 142,839,134,741 | 30,952,111 GNS |
16:00 | MNT 4,629 | MNT 143,269,833,105 | 30,952,499 GNS |
15:00 | MNT 4,565 | MNT 141,303,966,139 | 30,952,653 GNS |
14:00 | MNT 4,573 | MNT 141,551,423,881 | 30,955,592 GNS |
13:00 | MNT 4,564 | MNT 141,288,233,870 | 30,956,321 GNS |
12:00 | MNT 4,581 | MNT 141,826,454,109 | 30,956,447 GNS |
11:00 | MNT 4,581 | MNT 141,808,637,934 | 30,956,733 GNS |
10:00 | MNT 4,592 | MNT 142,168,905,856 | 30,956,786 GNS |
09:00 | MNT 4,590 | MNT 142,083,074,755 | 30,956,852 GNS |
08:00 | MNT 4,532 | MNT 140,312,473,631 | 30,957,073 GNS |
07:00 | MNT 4,520 | MNT 139,923,027,533 | 30,957,918 GNS |
06:00 | MNT 4,534 | MNT 140,356,179,810 | 30,958,715 GNS |
05:00 | MNT 4,581 | MNT 141,827,724,699 | 30,960,642 GNS |
04:00 | MNT 4,604 | MNT 142,539,582,837 | 30,960,778 GNS |
03:00 | MNT 4,594 | MNT 142,219,097,625 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gains Network (GNS) was
MNT 139,288,239,014 with a supply of 30,904,544. Yesterday's lowest marketcap value was
MNT 135,370,230,240 and the maximum value was
MNT 143,269,833,105What is the price of Gains Network (GNS) today in MNT?