What was the price of Gains Network (GNS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gains Network (GNS) was
MNT 7,061 and yesterday's average price was MNT 6,301, with a minimum price of
MNT 6,002 and a maximum of
MNT 7,509 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MNT 7,061 | MNT 208,092,426,080 | 29,468,880 GNS |
07:00 | MNT 7,184 | MNT 211,697,443,120 | 29,469,023 GNS |
06:00 | MNT 7,509 | MNT 221,287,196,280 | 29,469,275 GNS |
05:00 | MNT 6,525 | MNT 192,280,171,100 | 29,469,314 GNS |
04:00 | MNT 6,337 | MNT 186,736,490,980 | 29,469,354 GNS |
03:00 | MNT 6,317 | MNT 186,159,158,700 | 29,469,610 GNS |
02:00 | MNT 6,291 | MNT 185,385,595,880 | 29,469,710 GNS |
01:00 | MNT 6,069 | MNT 178,850,552,900 | 29,469,785 GNS |
00:00 | MNT 6,107 | MNT 179,983,046,520 | 29,470,246 GNS |
23:00 | MNT 6,232 | MNT 183,668,269,880 | 29,470,300 GNS |
22:00 | MNT 6,244 | MNT 184,007,625,240 | 29,470,423 GNS |
21:00 | MNT 6,260 | MNT 184,487,359,560 | 29,470,497 GNS |
20:00 | MNT 6,226 | MNT 183,496,594,560 | 29,470,711 GNS |
19:00 | MNT 6,110 | MNT 180,073,842,480 | 29,474,331 GNS |
18:00 | MNT 6,107 | MNT 180,026,561,420 | 29,479,646 GNS |
17:00 | MNT 6,164 | MNT 181,707,700,780 | 29,479,894 GNS |
16:00 | MNT 6,099 | MNT 179,818,899,940 | 29,482,148 GNS |
15:00 | MNT 6,007 | MNT 177,100,190,660 | 29,482,165 GNS |
14:00 | MNT 6,015 | MNT 177,341,926,580 | 29,482,594 GNS |
13:00 | MNT 6,002 | MNT 176,971,629,280 | 29,483,005 GNS |
12:00 | MNT 6,189 | MNT 182,476,230,120 | 29,483,549 GNS |
11:00 | MNT 6,134 | MNT 180,845,876,640 | 29,483,645 GNS |
10:00 | MNT 6,015 | MNT 177,346,301,340 | 29,483,654 GNS |
09:00 | MNT 6,027 | MNT 177,709,320,500 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gains Network (GNS) was
MNT 208,092,426,080 with a supply of 29,464,994. Yesterday's lowest marketcap value was
MNT 176,971,629,280 and the maximum value was
MNT 221,287,196,280What is the price of Gains Network (GNS) today in MNT?