What was the price of Gains Network (GNS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Gains Network (GNS) was
MNT 5,530 and yesterday's average price was MNT 5,397, with a minimum price of
MNT 5,189 and a maximum of
MNT 5,536 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MNT 5,530 | MNT 168,557,212,750 | 30,480,680 GNS |
10:00 | MNT 5,490 | MNT 167,346,449,750 | 30,480,895 GNS |
09:00 | MNT 5,512 | MNT 168,010,125,800 | 30,480,981 GNS |
08:00 | MNT 5,511 | MNT 167,986,198,800 | 30,481,161 GNS |
07:00 | MNT 5,499 | MNT 167,636,981,750 | 30,483,280 GNS |
06:00 | MNT 5,508 | MNT 167,913,977,600 | 30,483,402 GNS |
05:00 | MNT 5,536 | MNT 168,767,014,200 | 30,483,610 GNS |
04:00 | MNT 5,518 | MNT 168,196,124,500 | 30,483,774 GNS |
03:00 | MNT 5,452 | MNT 166,197,343,150 | 30,483,823 GNS |
02:00 | MNT 5,397 | MNT 164,514,707,050 | 30,484,213 GNS |
01:00 | MNT 5,414 | MNT 165,050,884,850 | 30,484,502 GNS |
00:00 | MNT 5,390 | MNT 164,310,411,650 | 30,484,673 GNS |
23:00 | MNT 5,387 | MNT 164,235,723,200 | 30,485,270 GNS |
22:00 | MNT 5,397 | MNT 164,528,292,900 | 30,487,817 GNS |
21:00 | MNT 5,281 | MNT 161,004,300,200 | 30,487,973 GNS |
20:00 | MNT 5,307 | MNT 161,804,967,200 | 30,490,549 GNS |
19:00 | MNT 5,329 | MNT 162,518,446,200 | 30,494,532 GNS |
18:00 | MNT 5,331 | MNT 162,561,372,800 | 30,494,532 GNS |
17:00 | MNT 5,307 | MNT 161,849,303,150 | 30,494,532 GNS |
16:00 | MNT 5,349 | MNT 163,112,031,050 | 30,494,532 GNS |
15:00 | MNT 5,363 | MNT 163,543,224,700 | 30,494,625 GNS |
14:00 | MNT 5,263 | MNT 160,498,627,550 | 30,494,886 GNS |
13:00 | MNT 5,271 | MNT 160,753,510,450 | 30,495,095 GNS |
12:00 | MNT 5,189 | MNT 158,231,650,800 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Gains Network (GNS) was
MNT 168,557,212,750 with a supply of 30,469,598. Yesterday's lowest marketcap value was
MNT 158,231,650,800 and the maximum value was
MNT 168,767,014,200What is the price of Gains Network (GNS) today in MNT?