What was the price of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Gains Network (GNS) was
KES 150 and yesterday's average price was KES 149, with a minimum price of
KES 147 and a maximum of
KES 151 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KES 150 | KES 4,473,314,453 | 29,870,881 GNS |
16:00 | KES 150 | KES 4,489,581,082 | 29,870,908 GNS |
15:00 | KES 151 | KES 4,495,673,410 | 29,871,188 GNS |
14:00 | KES 150 | KES 4,491,364,732 | 29,871,508 GNS |
13:00 | KES 150 | KES 4,485,500,143 | 29,871,558 GNS |
12:00 | KES 150 | KES 4,486,688,338 | 29,871,617 GNS |
11:00 | KES 150 | KES 4,479,124,111 | 29,871,614 GNS |
10:00 | KES 149 | KES 4,464,474,141 | 29,871,649 GNS |
09:00 | KES 149 | KES 4,453,665,997 | 29,871,729 GNS |
08:00 | KES 150 | KES 4,471,224,222 | 29,872,196 GNS |
07:00 | KES 150 | KES 4,474,639,653 | 29,872,228 GNS |
06:00 | KES 149 | KES 4,459,600,511 | 29,872,259 GNS |
05:00 | KES 148 | KES 4,433,706,049 | 29,872,341 GNS |
04:00 | KES 148 | KES 4,423,048,482 | 29,872,594 GNS |
03:00 | KES 148 | KES 4,424,228,663 | 29,872,788 GNS |
02:00 | KES 147 | KES 4,405,277,253 | 29,885,874 GNS |
01:00 | KES 148 | KES 4,410,384,954 | 29,885,874 GNS |
00:00 | KES 147 | KES 4,384,809,740 | 29,885,901 GNS |
23:00 | KES 147 | KES 4,380,065,231 | 29,885,933 GNS |
22:00 | KES 147 | KES 4,395,601,210 | 29,885,942 GNS |
21:00 | KES 147 | KES 4,405,539,501 | 29,885,941 GNS |
20:00 | KES 147 | KES 4,397,777,909 | 29,885,937 GNS |
19:00 | KES 148 | KES 4,414,245,135 | 29,886,039 GNS |
18:00 | KES 148 | KES 4,426,194,685 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
KES 4,473,314,453 with a supply of 29,862,397. Yesterday's lowest marketcap value was
KES 4,380,065,231 and the maximum value was
KES 4,495,673,410What is the price of Gains Network (GNS) today in KES?