What was the price of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Gains Network (GNS) was
KES 167 and yesterday's average price was KES 169, with a minimum price of
KES 162 and a maximum of
KES 171 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KES 167 | KES 5,157,323,592 | 30,921,241 GNS |
01:00 | KES 166 | KES 5,133,211,645 | 30,921,294 GNS |
00:00 | KES 163 | KES 5,043,112,242 | 30,922,081 GNS |
23:00 | KES 162 | KES 5,012,254,352 | 30,928,968 GNS |
22:00 | KES 167 | KES 5,176,186,254 | 30,930,146 GNS |
21:00 | KES 169 | KES 5,231,913,079 | 30,940,612 GNS |
20:00 | KES 171 | KES 5,278,102,140 | 30,949,753 GNS |
19:00 | KES 170 | KES 5,276,692,982 | 30,949,980 GNS |
18:00 | KES 170 | KES 5,255,222,544 | 30,950,429 GNS |
17:00 | KES 171 | KES 5,288,800,007 | 30,952,111 GNS |
16:00 | KES 171 | KES 5,304,747,160 | 30,952,499 GNS |
15:00 | KES 169 | KES 5,231,958,444 | 30,952,653 GNS |
14:00 | KES 169 | KES 5,241,120,881 | 30,955,592 GNS |
13:00 | KES 169 | KES 5,231,375,937 | 30,956,321 GNS |
12:00 | KES 170 | KES 5,251,304,223 | 30,956,447 GNS |
11:00 | KES 170 | KES 5,250,644,557 | 30,956,733 GNS |
10:00 | KES 170 | KES 5,263,983,933 | 30,956,786 GNS |
09:00 | KES 170 | KES 5,260,805,928 | 30,956,852 GNS |
08:00 | KES 168 | KES 5,195,247,177 | 30,957,073 GNS |
07:00 | KES 167 | KES 5,180,827,442 | 30,957,918 GNS |
06:00 | KES 168 | KES 5,196,865,454 | 30,958,715 GNS |
05:00 | KES 170 | KES 5,251,351,269 | 30,960,642 GNS |
04:00 | KES 170 | KES 5,277,708,718 | 30,960,778 GNS |
03:00 | KES 170 | KES 5,265,842,347 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
KES 5,157,323,592 with a supply of 30,902,957. Yesterday's lowest marketcap value was
KES 5,012,254,352 and the maximum value was
KES 5,304,747,160What is the price of Gains Network (GNS) today in KES?