What was the price of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Gains Network (GNS) was
KES 201 and yesterday's average price was KES 196, with a minimum price of
KES 187 and a maximum of
KES 202 (7.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 201 | KES 6,125,743,840 | 30,480,981 GNS |
08:00 | KES 201 | KES 6,124,871,448 | 30,481,161 GNS |
07:00 | KES 201 | KES 6,112,138,798 | 30,483,280 GNS |
06:00 | KES 201 | KES 6,122,238,223 | 30,483,402 GNS |
05:00 | KES 202 | KES 6,153,340,418 | 30,483,610 GNS |
04:00 | KES 201 | KES 6,132,525,458 | 30,483,774 GNS |
03:00 | KES 199 | KES 6,059,648,764 | 30,483,823 GNS |
02:00 | KES 197 | KES 5,998,298,903 | 30,484,213 GNS |
01:00 | KES 197 | KES 6,017,848,248 | 30,484,502 GNS |
00:00 | KES 197 | KES 5,990,850,178 | 30,484,673 GNS |
23:00 | KES 196 | KES 5,988,126,995 | 30,485,270 GNS |
22:00 | KES 197 | KES 5,998,794,251 | 30,487,817 GNS |
21:00 | KES 193 | KES 5,870,307,492 | 30,487,973 GNS |
20:00 | KES 193 | KES 5,899,500,262 | 30,490,549 GNS |
19:00 | KES 194 | KES 5,925,514,108 | 30,494,532 GNS |
18:00 | KES 194 | KES 5,927,079,236 | 30,494,532 GNS |
17:00 | KES 194 | KES 5,901,116,776 | 30,494,532 GNS |
16:00 | KES 195 | KES 5,947,156,546 | 30,494,532 GNS |
15:00 | KES 196 | KES 5,962,878,110 | 30,494,625 GNS |
14:00 | KES 192 | KES 5,851,870,382 | 30,494,886 GNS |
13:00 | KES 192 | KES 5,861,163,556 | 30,495,095 GNS |
12:00 | KES 189 | KES 5,769,215,133 | 30,495,111 GNS |
11:00 | KES 189 | KES 5,759,452,886 | 30,495,164 GNS |
10:00 | KES 187 | KES 5,701,335,795 | 30,495,238 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
KES 6,125,743,840 with a supply of 30,470,335. Yesterday's lowest marketcap value was
KES 5,701,335,795 and the maximum value was
KES 6,153,340,418What is the price of Gains Network (GNS) today in KES?