What was the price of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Gains Network (GNS) was
KES 253 and yesterday's average price was KES 229, with a minimum price of
KES 217 and a maximum of
KES 271 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 253 | KES 7,447,263,376 | 29,468,772 GNS |
08:00 | KES 255 | KES 7,512,834,098 | 29,468,880 GNS |
07:00 | KES 259 | KES 7,642,987,297 | 29,469,023 GNS |
06:00 | KES 271 | KES 7,989,209,531 | 29,469,275 GNS |
05:00 | KES 236 | KES 6,941,958,691 | 29,469,314 GNS |
04:00 | KES 229 | KES 6,741,813,257 | 29,469,354 GNS |
03:00 | KES 228 | KES 6,720,969,626 | 29,469,610 GNS |
02:00 | KES 227 | KES 6,693,041,416 | 29,469,710 GNS |
01:00 | KES 219 | KES 6,457,104,459 | 29,469,785 GNS |
00:00 | KES 220 | KES 6,497,991,275 | 29,470,246 GNS |
23:00 | KES 225 | KES 6,631,040,191 | 29,470,300 GNS |
22:00 | KES 225 | KES 6,643,292,057 | 29,470,423 GNS |
21:00 | KES 226 | KES 6,660,612,074 | 29,470,497 GNS |
20:00 | KES 225 | KES 6,624,842,136 | 29,470,711 GNS |
19:00 | KES 221 | KES 6,501,269,313 | 29,474,331 GNS |
18:00 | KES 220 | KES 6,499,562,308 | 29,479,646 GNS |
17:00 | KES 223 | KES 6,560,257,074 | 29,479,894 GNS |
16:00 | KES 220 | KES 6,492,065,033 | 29,482,148 GNS |
15:00 | KES 217 | KES 6,393,910,515 | 29,482,165 GNS |
14:00 | KES 217 | KES 6,402,637,992 | 29,482,594 GNS |
13:00 | KES 217 | KES 6,389,269,018 | 29,483,005 GNS |
12:00 | KES 223 | KES 6,588,003,560 | 29,483,549 GNS |
11:00 | KES 221 | KES 6,529,142,334 | 29,483,645 GNS |
10:00 | KES 217 | KES 6,402,795,935 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
KES 7,447,263,376 with a supply of 29,464,933. Yesterday's lowest marketcap value was
KES 6,389,269,018 and the maximum value was
KES 7,989,209,531What is the price of Gains Network (GNS) today in KES?