What was the price of Gains Network (GNS) yesterday in ZAR (South African Rand)?
Yesterday the price of Gains Network (GNS) was
ZAR 20.67 and yesterday's average price was ZAR 20.74, with a minimum price of
ZAR 20.51 and a maximum of
ZAR 20.93 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 20.67 | ZAR 617,244,173 | 29,865,027 GNS |
07:00 | ZAR 20.70 | ZAR 618,200,686 | 29,865,517 GNS |
06:00 | ZAR 20.68 | ZAR 617,639,298 | 29,865,560 GNS |
05:00 | ZAR 20.76 | ZAR 620,078,000 | 29,865,652 GNS |
04:00 | ZAR 20.72 | ZAR 618,803,794 | 29,865,983 GNS |
03:00 | ZAR 20.80 | ZAR 621,300,152 | 29,866,154 GNS |
02:00 | ZAR 20.84 | ZAR 622,408,487 | 29,866,396 GNS |
01:00 | ZAR 20.84 | ZAR 622,381,597 | 29,866,906 GNS |
00:00 | ZAR 20.90 | ZAR 624,199,336 | 29,868,144 GNS |
23:00 | ZAR 20.93 | ZAR 625,059,583 | 29,869,112 GNS |
22:00 | ZAR 20.92 | ZAR 624,955,440 | 29,869,116 GNS |
21:00 | ZAR 20.88 | ZAR 623,786,676 | 29,869,113 GNS |
20:00 | ZAR 20.82 | ZAR 621,869,080 | 29,869,129 GNS |
19:00 | ZAR 20.86 | ZAR 622,976,632 | 29,869,187 GNS |
18:00 | ZAR 20.80 | ZAR 621,263,090 | 29,870,229 GNS |
17:00 | ZAR 20.61 | ZAR 615,500,381 | 29,870,881 GNS |
16:00 | ZAR 20.68 | ZAR 617,738,568 | 29,870,908 GNS |
15:00 | ZAR 20.71 | ZAR 618,576,835 | 29,871,188 GNS |
14:00 | ZAR 20.69 | ZAR 617,983,988 | 29,871,508 GNS |
13:00 | ZAR 20.66 | ZAR 617,177,056 | 29,871,558 GNS |
12:00 | ZAR 20.67 | ZAR 617,340,545 | 29,871,617 GNS |
11:00 | ZAR 20.63 | ZAR 616,299,754 | 29,871,614 GNS |
10:00 | ZAR 20.56 | ZAR 614,284,009 | 29,871,649 GNS |
09:00 | ZAR 20.51 | ZAR 612,796,875 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Gains Network (GNS) was
ZAR 617,244,173 with a supply of 29,855,097. Yesterday's lowest marketcap value was
ZAR 612,796,875 and the maximum value was
ZAR 625,059,583What is the price of Gains Network (GNS) today in ZAR?