What was the price of Gains Network (GNS) yesterday in ZAR (South African Rand)?
Yesterday the price of Gains Network (GNS) was
ZAR 24.21 and yesterday's average price was ZAR 24.47, with a minimum price of
ZAR 23.52 and a maximum of
ZAR 24.87 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 24.21 | ZAR 748,465,340 | 30,921,241 GNS |
01:00 | ZAR 24.09 | ZAR 744,966,053 | 30,921,294 GNS |
00:00 | ZAR 23.67 | ZAR 731,890,224 | 30,922,081 GNS |
23:00 | ZAR 23.52 | ZAR 727,411,920 | 30,928,968 GNS |
22:00 | ZAR 24.29 | ZAR 751,202,816 | 30,930,146 GNS |
21:00 | ZAR 24.54 | ZAR 759,290,266 | 30,940,612 GNS |
20:00 | ZAR 24.75 | ZAR 765,993,532 | 30,949,753 GNS |
19:00 | ZAR 24.74 | ZAR 765,789,025 | 30,949,980 GNS |
18:00 | ZAR 24.64 | ZAR 762,673,092 | 30,950,429 GNS |
17:00 | ZAR 24.80 | ZAR 767,546,078 | 30,952,111 GNS |
16:00 | ZAR 24.87 | ZAR 769,860,436 | 30,952,499 GNS |
15:00 | ZAR 24.53 | ZAR 759,296,850 | 30,952,653 GNS |
14:00 | ZAR 24.57 | ZAR 760,626,564 | 30,955,592 GNS |
13:00 | ZAR 24.53 | ZAR 759,212,312 | 30,956,321 GNS |
12:00 | ZAR 24.62 | ZAR 762,104,439 | 30,956,447 GNS |
11:00 | ZAR 24.62 | ZAR 762,008,704 | 30,956,733 GNS |
10:00 | ZAR 24.68 | ZAR 763,944,603 | 30,956,786 GNS |
09:00 | ZAR 24.66 | ZAR 763,483,390 | 30,956,852 GNS |
08:00 | ZAR 24.36 | ZAR 753,969,065 | 30,957,073 GNS |
07:00 | ZAR 24.29 | ZAR 751,876,376 | 30,957,918 GNS |
06:00 | ZAR 24.36 | ZAR 754,203,920 | 30,958,715 GNS |
05:00 | ZAR 24.62 | ZAR 762,111,266 | 30,960,642 GNS |
04:00 | ZAR 24.74 | ZAR 765,936,436 | 30,960,778 GNS |
03:00 | ZAR 24.68 | ZAR 764,214,309 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Gains Network (GNS) was
ZAR 748,465,340 with a supply of 30,902,957. Yesterday's lowest marketcap value was
ZAR 727,411,920 and the maximum value was
ZAR 769,860,436What is the price of Gains Network (GNS) today in ZAR?