Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in ZAR (South African Rand)?

Yesterday the price of Gains Network (GNS) was ZAR 29.09 and yesterday's average price was ZAR 28.39, with a minimum price of ZAR 27.30 and a maximum of ZAR 29.13 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZAR 29.09	ZAR 886,772,374	30,480,680 GNS
10:00	ZAR 28.88	ZAR 880,402,601	30,480,895 GNS
09:00	ZAR 29.00	ZAR 883,894,173	30,480,981 GNS
08:00	ZAR 28.99	ZAR 883,768,294	30,481,161 GNS
07:00	ZAR 28.93	ZAR 881,931,078	30,483,280 GNS
06:00	ZAR 28.98	ZAR 883,388,341	30,483,402 GNS
05:00	ZAR 29.13	ZAR 887,876,131	30,483,610 GNS
04:00	ZAR 29.03	ZAR 884,872,704	30,483,774 GNS
03:00	ZAR 28.68	ZAR 874,357,200	30,483,823 GNS
02:00	ZAR 28.39	ZAR 865,504,922	30,484,213 GNS
01:00	ZAR 28.48	ZAR 868,325,731	30,484,502 GNS
00:00	ZAR 28.36	ZAR 864,430,133	30,484,673 GNS
23:00	ZAR 28.34	ZAR 864,037,200	30,485,270 GNS
22:00	ZAR 28.39	ZAR 865,576,397	30,487,817 GNS
21:00	ZAR 27.78	ZAR 847,036,820	30,487,973 GNS
20:00	ZAR 27.92	ZAR 851,249,096	30,490,549 GNS
19:00	ZAR 28.04	ZAR 855,002,678	30,494,532 GNS
18:00	ZAR 28.05	ZAR 855,228,514	30,494,532 GNS
17:00	ZAR 27.92	ZAR 851,482,345	30,494,532 GNS
16:00	ZAR 28.14	ZAR 858,125,503	30,494,532 GNS
15:00	ZAR 28.21	ZAR 860,393,995	30,494,625 GNS
14:00	ZAR 27.69	ZAR 844,376,498	30,494,886 GNS
13:00	ZAR 27.73	ZAR 845,717,426	30,495,095 GNS
12:00	ZAR 27.30	ZAR 832,450,029	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Gains Network (GNS) was ZAR 886,772,374 with a supply of 30,469,580. Yesterday's lowest marketcap value was ZAR 832,450,029 and the maximum value was ZAR 887,876,131

What is the price of Gains Network (GNS) today in ZAR?