Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in ZAR (South African Rand)?

Yesterday the price of Gains Network (GNS) was ZAR 24.21 and yesterday's average price was ZAR 24.47, with a minimum price of ZAR 23.52 and a maximum of ZAR 24.87 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ZAR 24.21ZAR 748,465,34030,921,241 GNS
  01:00ZAR 24.09ZAR 744,966,05330,921,294 GNS
  00:00ZAR 23.67ZAR 731,890,22430,922,081 GNS
  23:00ZAR 23.52ZAR 727,411,92030,928,968 GNS
  22:00ZAR 24.29ZAR 751,202,81630,930,146 GNS
  21:00ZAR 24.54ZAR 759,290,26630,940,612 GNS
  20:00ZAR 24.75ZAR 765,993,53230,949,753 GNS
  19:00ZAR 24.74ZAR 765,789,02530,949,980 GNS
  18:00ZAR 24.64ZAR 762,673,09230,950,429 GNS
  17:00ZAR 24.80ZAR 767,546,07830,952,111 GNS
  16:00ZAR 24.87ZAR 769,860,43630,952,499 GNS
  15:00ZAR 24.53ZAR 759,296,85030,952,653 GNS
  14:00ZAR 24.57ZAR 760,626,56430,955,592 GNS
  13:00ZAR 24.53ZAR 759,212,31230,956,321 GNS
  12:00ZAR 24.62ZAR 762,104,43930,956,447 GNS
  11:00ZAR 24.62ZAR 762,008,70430,956,733 GNS
  10:00ZAR 24.68ZAR 763,944,60330,956,786 GNS
  09:00ZAR 24.66ZAR 763,483,39030,956,852 GNS
  08:00ZAR 24.36ZAR 753,969,06530,957,073 GNS
  07:00ZAR 24.29ZAR 751,876,37630,957,918 GNS
  06:00ZAR 24.36ZAR 754,203,92030,958,715 GNS
  05:00ZAR 24.62ZAR 762,111,26630,960,642 GNS
  04:00ZAR 24.74ZAR 765,936,43630,960,778 GNS
  03:00ZAR 24.68ZAR 764,214,30930,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Gains Network (GNS) was ZAR 748,465,340 with a supply of 30,902,957. Yesterday's lowest marketcap value was ZAR 727,411,920 and the maximum value was ZAR 769,860,436

What is the price of Gains Network (GNS) today in ZAR?