What was the price of Gains Network (GNS) yesterday in ZAR (South African Rand)?
Yesterday the price of Gains Network (GNS) was
ZAR 34.15 and yesterday's average price was ZAR 32.30, with a minimum price of
ZAR 29.91 and a maximum of
ZAR 37.39 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 34.15 | ZAR 1,006,312,529 | 29,468,406 GNS |
12:00 | ZAR 34.58 | ZAR 1,018,883,555 | 29,468,441 GNS |
11:00 | ZAR 35.38 | ZAR 1,042,541,397 | 29,468,590 GNS |
10:00 | ZAR 34.46 | ZAR 2,074,878,724 | 60,211,361 GNS |
09:00 | ZAR 34.86 | ZAR 1,027,203,774 | 29,468,772 GNS |
08:00 | ZAR 35.16 | ZAR 1,036,247,968 | 29,468,880 GNS |
07:00 | ZAR 35.77 | ZAR 1,054,200,047 | 29,469,023 GNS |
06:00 | ZAR 37.39 | ZAR 1,101,954,607 | 29,469,275 GNS |
05:00 | ZAR 32.49 | ZAR 957,506,913 | 29,469,314 GNS |
04:00 | ZAR 31.55 | ZAR 929,900,780 | 29,469,354 GNS |
03:00 | ZAR 31.46 | ZAR 927,025,811 | 29,469,610 GNS |
02:00 | ZAR 31.33 | ZAR 923,173,662 | 29,469,710 GNS |
01:00 | ZAR 30.22 | ZAR 890,630,791 | 29,469,785 GNS |
00:00 | ZAR 30.41 | ZAR 896,270,325 | 29,470,246 GNS |
23:00 | ZAR 31.04 | ZAR 914,621,810 | 29,470,300 GNS |
22:00 | ZAR 31.09 | ZAR 916,311,715 | 29,470,423 GNS |
21:00 | ZAR 31.17 | ZAR 918,700,671 | 29,470,497 GNS |
20:00 | ZAR 31.01 | ZAR 913,766,910 | 29,470,711 GNS |
19:00 | ZAR 30.42 | ZAR 896,722,466 | 29,474,331 GNS |
18:00 | ZAR 30.41 | ZAR 896,487,018 | 29,479,646 GNS |
17:00 | ZAR 30.69 | ZAR 904,858,669 | 29,479,894 GNS |
16:00 | ZAR 30.37 | ZAR 895,452,916 | 29,482,148 GNS |
15:00 | ZAR 29.91 | ZAR 881,914,427 | 29,482,165 GNS |
14:00 | ZAR 29.95 | ZAR 883,118,211 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Gains Network (GNS) was
ZAR 1,006,312,529 with a supply of 29,464,096. Yesterday's lowest marketcap value was
ZAR 881,914,427 and the maximum value was
ZAR 2,074,878,724What is the price of Gains Network (GNS) today in ZAR?