What was the price of Gains Network (GNS) yesterday in IRR (Iranian Rial)?
Yesterday the price of Gains Network (GNS) was
IRR 48,807 and yesterday's average price was IRR 48,167, with a minimum price of
IRR 47,625 and a maximum of
IRR 48,807 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IRR 48,807 | IRR 1,457,956,752,000 | 29,871,617 GNS |
11:00 | IRR 48,725 | IRR 1,455,498,744,000 | 29,871,614 GNS |
10:00 | IRR 48,566 | IRR 1,450,738,212,000 | 29,871,649 GNS |
09:00 | IRR 48,448 | IRR 1,447,226,088,000 | 29,871,729 GNS |
08:00 | IRR 48,638 | IRR 1,452,931,662,000 | 29,872,196 GNS |
07:00 | IRR 48,675 | IRR 1,454,041,512,000 | 29,872,228 GNS |
06:00 | IRR 48,512 | IRR 1,449,154,518,000 | 29,872,259 GNS |
05:00 | IRR 48,230 | IRR 1,440,740,070,000 | 29,872,341 GNS |
04:00 | IRR 48,114 | IRR 1,437,276,876,000 | 29,872,594 GNS |
03:00 | IRR 48,126 | IRR 1,437,660,378,000 | 29,872,788 GNS |
02:00 | IRR 47,899 | IRR 1,431,502,086,000 | 29,885,874 GNS |
01:00 | IRR 47,954 | IRR 1,433,161,842,000 | 29,885,874 GNS |
00:00 | IRR 47,676 | IRR 1,424,851,134,000 | 29,885,901 GNS |
23:00 | IRR 47,625 | IRR 1,423,309,398,000 | 29,885,933 GNS |
22:00 | IRR 47,794 | IRR 1,428,357,840,000 | 29,885,942 GNS |
21:00 | IRR 47,902 | IRR 1,431,587,304,000 | 29,885,941 GNS |
20:00 | IRR 47,817 | IRR 1,429,065,162,000 | 29,885,937 GNS |
19:00 | IRR 47,996 | IRR 1,434,416,214,000 | 29,886,039 GNS |
18:00 | IRR 48,126 | IRR 1,438,299,240,000 | 29,886,039 GNS |
17:00 | IRR 48,159 | IRR 1,439,290,818,000 | 29,886,006 GNS |
16:00 | IRR 48,128 | IRR 1,438,368,792,000 | 29,886,011 GNS |
15:00 | IRR 48,301 | IRR 1,443,511,314,000 | 29,886,008 GNS |
14:00 | IRR 48,057 | IRR 1,436,245,818,000 | 29,885,994 GNS |
13:00 | IRR 47,728 | IRR 1,426,432,560,000 | 29,886,726 GNS |
What was the marketcap of Gains Network (GNS) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Gains Network (GNS) was
IRR 1,457,956,752,000 with a supply of 29,863,203. Yesterday's lowest marketcap value was
IRR 1,423,309,398,000 and the maximum value was
IRR 1,457,956,752,000What is the price of Gains Network (GNS) today in IRR?