Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in IRR (Iranian Rial)

1 USD = 42,000.00 IRRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in IRR (Iranian Rial)?

Yesterday the price of Gains Network (GNS) was IRR 57,962 and yesterday's average price was IRR 58,441, with a minimum price of IRR 57,398 and a maximum of IRR 59,642 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IRR 57,962	IRR 1,761,103,176,000	30,383,693 GNS
05:00	IRR 57,596	IRR 1,749,986,784,000	30,383,707 GNS
04:00	IRR 57,448	IRR 1,745,482,788,000	30,383,845 GNS
03:00	IRR 57,447	IRR 1,745,464,644,000	30,383,937 GNS
02:00	IRR 57,398	IRR 1,744,023,246,000	30,384,522 GNS
01:00	IRR 58,063	IRR 1,764,235,452,000	30,384,641 GNS
00:00	IRR 57,832	IRR 1,757,207,802,000	30,384,824 GNS
23:00	IRR 57,702	IRR 1,753,274,334,000	30,385,121 GNS
22:00	IRR 58,074	IRR 1,764,626,262,000	30,386,033 GNS
21:00	IRR 58,326	IRR 1,772,303,274,000	30,386,336 GNS
20:00	IRR 58,229	IRR 1,769,381,292,000	30,386,612 GNS
19:00	IRR 58,149	IRR 1,766,978,472,000	30,386,835 GNS
18:00	IRR 58,372	IRR 1,773,752,148,000	30,386,975 GNS
17:00	IRR 58,497	IRR 1,777,552,014,000	30,387,240 GNS
16:00	IRR 58,592	IRR 1,780,462,992,000	30,387,407 GNS
15:00	IRR 58,914	IRR 1,790,252,478,000	30,387,552 GNS
14:00	IRR 58,558	IRR 1,779,445,500,000	30,387,684 GNS
13:00	IRR 58,910	IRR 1,790,147,352,000	30,388,076 GNS
12:00	IRR 59,324	IRR 1,802,732,400,000	30,388,094 GNS
11:00	IRR 59,445	IRR 1,806,434,364,000	30,388,146 GNS
10:00	IRR 59,258	IRR 1,800,750,588,000	30,388,223 GNS
09:00	IRR 59,296	IRR 1,801,900,842,000	30,388,420 GNS
08:00	IRR 59,555	IRR 1,809,804,360,000	30,388,933 GNS
07:00	IRR 59,642	IRR 1,812,453,174,000	30,388,960 GNS

What was the marketcap of Gains Network (GNS) yesterday in IRR (Iranian Rial)?

Yesterday the marketcap of Gains Network (GNS) was IRR 1,761,103,176,000 with a supply of 30,379,381. Yesterday's lowest marketcap value was IRR 1,744,023,246,000 and the maximum value was IRR 1,812,453,174,000

What is the price of Gains Network (GNS) today in IRR?