What was the price of Gains Network (GNS) yesterday in IRR (Iranian Rial)?
Yesterday the price of Gains Network (GNS) was
IRR 81,457 and yesterday's average price was IRR 75,687, with a minimum price of
IRR 70,420 and a maximum of
IRR 88,095 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IRR 81,457 | IRR 2,400,398,784,000 | 29,468,441 GNS |
11:00 | IRR 83,348 | IRR 2,456,134,548,000 | 29,468,590 GNS |
10:00 | IRR 81,184 | IRR 4,888,229,220,000 | 60,211,361 GNS |
09:00 | IRR 82,121 | IRR 2,420,000,478,000 | 29,468,772 GNS |
08:00 | IRR 82,844 | IRR 2,441,307,792,000 | 29,468,880 GNS |
07:00 | IRR 84,278 | IRR 2,483,601,288,000 | 29,469,023 GNS |
06:00 | IRR 88,095 | IRR 2,596,106,772,000 | 29,469,275 GNS |
05:00 | IRR 76,547 | IRR 2,255,800,890,000 | 29,469,314 GNS |
04:00 | IRR 74,340 | IRR 2,190,763,302,000 | 29,469,354 GNS |
03:00 | IRR 74,110 | IRR 2,183,990,130,000 | 29,469,610 GNS |
02:00 | IRR 73,802 | IRR 2,174,914,812,000 | 29,469,710 GNS |
01:00 | IRR 71,200 | IRR 2,098,246,710,000 | 29,469,785 GNS |
00:00 | IRR 71,650 | IRR 2,111,532,948,000 | 29,470,246 GNS |
23:00 | IRR 73,117 | IRR 2,154,767,412,000 | 29,470,300 GNS |
22:00 | IRR 73,251 | IRR 2,158,748,676,000 | 29,470,423 GNS |
21:00 | IRR 73,442 | IRR 2,164,376,844,000 | 29,470,497 GNS |
20:00 | IRR 73,047 | IRR 2,152,753,344,000 | 29,470,711 GNS |
19:00 | IRR 71,676 | IRR 2,112,598,152,000 | 29,474,331 GNS |
18:00 | IRR 71,644 | IRR 2,112,043,458,000 | 29,479,646 GNS |
17:00 | IRR 72,313 | IRR 2,131,766,322,000 | 29,479,894 GNS |
16:00 | IRR 71,555 | IRR 2,109,607,206,000 | 29,482,148 GNS |
15:00 | IRR 70,474 | IRR 2,077,711,734,000 | 29,482,165 GNS |
14:00 | IRR 70,569 | IRR 2,080,547,742,000 | 29,482,594 GNS |
13:00 | IRR 70,420 | IRR 2,076,203,472,000 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Gains Network (GNS) was
IRR 2,400,398,784,000 with a supply of 29,464,208. Yesterday's lowest marketcap value was
IRR 2,076,203,472,000 and the maximum value was
IRR 4,888,229,220,000What is the price of Gains Network (GNS) today in IRR?