What was the price of Gains Network (GNS) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Gains Network (GNS) was
AZN 3.25 and yesterday's average price was AZN 3.08, with a minimum price of
AZN 2.85 and a maximum of
AZN 3.56 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AZN 3.25 | AZN 95,903,800 | 29,468,406 GNS |
12:00 | AZN 3.30 | AZN 97,101,846 | 29,468,441 GNS |
11:00 | AZN 3.37 | AZN 99,356,490 | 29,468,590 GNS |
10:00 | AZN 3.28 | AZN 197,740,511 | 60,211,361 GNS |
09:00 | AZN 3.32 | AZN 97,894,781 | 29,468,772 GNS |
08:00 | AZN 3.35 | AZN 98,756,713 | 29,468,880 GNS |
07:00 | AZN 3.41 | AZN 100,467,585 | 29,469,023 GNS |
06:00 | AZN 3.56 | AZN 105,018,700 | 29,469,275 GNS |
05:00 | AZN 3.10 | AZN 91,252,517 | 29,469,314 GNS |
04:00 | AZN 3.01 | AZN 88,621,592 | 29,469,354 GNS |
03:00 | AZN 3.00 | AZN 88,347,601 | 29,469,610 GNS |
02:00 | AZN 2.99 | AZN 87,980,483 | 29,469,710 GNS |
01:00 | AZN 2.88 | AZN 84,879,075 | 29,469,785 GNS |
00:00 | AZN 2.90 | AZN 85,416,535 | 29,470,246 GNS |
23:00 | AZN 2.96 | AZN 87,165,472 | 29,470,300 GNS |
22:00 | AZN 2.96 | AZN 87,326,524 | 29,470,423 GNS |
21:00 | AZN 2.97 | AZN 87,554,197 | 29,470,497 GNS |
20:00 | AZN 2.95 | AZN 87,083,998 | 29,470,711 GNS |
19:00 | AZN 2.90 | AZN 85,459,625 | 29,474,331 GNS |
18:00 | AZN 2.90 | AZN 85,437,187 | 29,479,646 GNS |
17:00 | AZN 2.93 | AZN 86,235,023 | 29,479,894 GNS |
16:00 | AZN 2.89 | AZN 85,338,634 | 29,482,148 GNS |
15:00 | AZN 2.85 | AZN 84,048,387 | 29,482,165 GNS |
14:00 | AZN 2.85 | AZN 84,163,110 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Gains Network (GNS) was
AZN 95,903,800 with a supply of 29,463,795. Yesterday's lowest marketcap value was
AZN 84,048,387 and the maximum value was
AZN 197,740,511What is the price of Gains Network (GNS) today in AZN?