What was the price of Gains Network (GNS) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Gains Network (GNS) was
AZN 2.20 and yesterday's average price was AZN 2.29, with a minimum price of
AZN 2.20 and a maximum of
AZN 2.35 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AZN 2.20 | AZN 68,120,996 | 30,957,918 GNS |
06:00 | AZN 2.21 | AZN 68,331,875 | 30,958,715 GNS |
05:00 | AZN 2.23 | AZN 69,048,291 | 30,960,642 GNS |
04:00 | AZN 2.24 | AZN 69,394,856 | 30,960,778 GNS |
03:00 | AZN 2.24 | AZN 69,238,829 | 30,960,909 GNS |
02:00 | AZN 2.26 | AZN 69,955,634 | 30,962,134 GNS |
01:00 | AZN 2.27 | AZN 70,251,687 | 30,962,750 GNS |
00:00 | AZN 2.28 | AZN 70,725,356 | 30,969,045 GNS |
23:00 | AZN 2.29 | AZN 70,975,730 | 30,970,256 GNS |
22:00 | AZN 2.29 | AZN 71,013,081 | 30,970,310 GNS |
21:00 | AZN 2.29 | AZN 70,915,680 | 30,970,324 GNS |
20:00 | AZN 2.29 | AZN 70,915,490 | 30,970,467 GNS |
19:00 | AZN 2.30 | AZN 71,126,677 | 30,971,127 GNS |
18:00 | AZN 2.31 | AZN 71,617,967 | 30,971,538 GNS |
17:00 | AZN 2.32 | AZN 71,840,566 | 30,972,000 GNS |
16:00 | AZN 2.33 | AZN 72,250,594 | 30,973,320 GNS |
15:00 | AZN 2.31 | AZN 71,459,281 | 30,973,927 GNS |
14:00 | AZN 2.29 | AZN 71,030,065 | 30,974,747 GNS |
13:00 | AZN 2.30 | AZN 71,165,702 | 30,975,111 GNS |
12:00 | AZN 2.30 | AZN 71,361,446 | 30,975,188 GNS |
11:00 | AZN 2.30 | AZN 71,297,233 | 30,976,210 GNS |
10:00 | AZN 2.34 | AZN 72,619,823 | 30,976,829 GNS |
09:00 | AZN 2.35 | AZN 72,913,032 | 30,977,000 GNS |
08:00 | AZN 2.32 | AZN 71,780,362 | 30,977,266 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Gains Network (GNS) was
AZN 68,120,996 with a supply of 30,920,600. Yesterday's lowest marketcap value was
AZN 68,120,996 and the maximum value was
AZN 72,913,032What is the price of Gains Network (GNS) today in AZN?