Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 7.94 and yesterday's average price was BRL 7.76, with a minimum price of BRL 7.64 and a maximum of BRL 7.94 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 7.94	BRL 240,137,493	30,251,991 GNS
08:00	BRL 7.88	BRL 238,382,088	30,251,978 GNS
07:00	BRL 7.82	BRL 236,586,932	30,252,103 GNS
06:00	BRL 7.82	BRL 236,621,052	30,252,178 GNS
05:00	BRL 7.78	BRL 235,442,955	30,252,197 GNS
04:00	BRL 7.73	BRL 233,989,665	30,252,209 GNS
03:00	BRL 7.74	BRL 234,244,668	30,252,308 GNS
02:00	BRL 7.75	BRL 234,358,066	30,252,335 GNS
01:00	BRL 7.72	BRL 233,493,436	30,252,389 GNS
00:00	BRL 7.69	BRL 232,588,402	30,252,392 GNS
23:00	BRL 7.66	BRL 231,696,540	30,252,439 GNS
22:00	BRL 7.70	BRL 232,795,671	30,252,578 GNS
21:00	BRL 7.72	BRL 233,697,521	30,252,629 GNS
20:00	BRL 7.67	BRL 232,065,451	30,252,681 GNS
19:00	BRL 7.64	BRL 231,127,089	30,252,772 GNS
18:00	BRL 7.70	BRL 232,826,801	30,252,883 GNS
17:00	BRL 7.71	BRL 233,113,619	30,252,883 GNS
16:00	BRL 7.74	BRL 234,299,698	30,254,554 GNS
15:00	BRL 7.83	BRL 236,927,398	30,255,034 GNS
14:00	BRL 7.77	BRL 234,987,646	30,255,574 GNS
13:00	BRL 7.77	BRL 234,964,164	30,255,666 GNS
12:00	BRL 7.80	BRL 236,065,017	30,255,668 GNS
11:00	BRL 7.81	BRL 236,169,839	30,255,672 GNS
10:00	BRL 7.74	BRL 234,176,794	30,255,780 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 240,137,493 with a supply of 30,232,476. Yesterday's lowest marketcap value was BRL 231,127,089 and the maximum value was BRL 240,137,493

What is the price of Gains Network (GNS) today in BRL?