Fear and greed index: 49/100 (Neutral)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 9.48 and yesterday's average price was BRL 9.39, with a minimum price of BRL 9.20 and a maximum of BRL 9.54 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 9.48	BRL 299,855,579	31,634,069 GNS
03:00	BRL 9.47	BRL 299,595,028	31,634,148 GNS
02:00	BRL 9.51	BRL 300,788,994	31,634,374 GNS
01:00	BRL 9.54	BRL 301,744,804	31,634,516 GNS
00:00	BRL 9.54	BRL 301,922,709	31,634,576 GNS
23:00	BRL 9.50	BRL 300,567,290	31,634,653 GNS
22:00	BRL 9.48	BRL 299,927,251	31,634,769 GNS
21:00	BRL 9.47	BRL 299,474,979	31,636,642 GNS
20:00	BRL 9.50	BRL 300,620,057	31,636,822 GNS
19:00	BRL 9.47	BRL 299,525,241	31,637,476 GNS
18:00	BRL 9.50	BRL 300,567,147	31,637,599 GNS
17:00	BRL 9.45	BRL 299,044,173	31,637,797 GNS
16:00	BRL 9.45	BRL 298,911,941	31,637,884 GNS
15:00	BRL 9.33	BRL 295,113,165	31,638,132 GNS
14:00	BRL 9.33	BRL 295,311,012	31,638,342 GNS
13:00	BRL 9.37	BRL 296,475,334	31,638,447 GNS
12:00	BRL 9.32	BRL 294,769,011	31,638,988 GNS
11:00	BRL 9.32	BRL 294,849,049	31,639,149 GNS
10:00	BRL 9.25	BRL 292,722,356	31,640,139 GNS
09:00	BRL 9.21	BRL 291,279,089	31,640,203 GNS
08:00	BRL 9.20	BRL 291,167,819	31,640,600 GNS
07:00	BRL 9.24	BRL 292,412,981	31,640,908 GNS
06:00	BRL 9.25	BRL 292,657,807	31,641,059 GNS
05:00	BRL 9.21	BRL 291,287,524	31,641,441 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 299,855,579 with a supply of 31,619,953. Yesterday's lowest marketcap value was BRL 291,167,819 and the maximum value was BRL 301,922,709

What is the price of Gains Network (GNS) today in BRL?