Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 10.73 and yesterday's average price was BRL 9.72, with a minimum price of BRL 9.20 and a maximum of BRL 11.51 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 10.73	BRL 316,075,110	29,468,772 GNS
08:00	BRL 10.82	BRL 318,858,048	29,468,880 GNS
07:00	BRL 11.01	BRL 324,381,982	29,469,023 GNS
06:00	BRL 11.51	BRL 339,076,269	29,469,275 GNS
05:00	BRL 10.00	BRL 294,629,080	29,469,314 GNS
04:00	BRL 9.71	BRL 286,134,552	29,469,354 GNS
03:00	BRL 9.68	BRL 285,249,911	29,469,610 GNS
02:00	BRL 9.64	BRL 284,064,588	29,469,710 GNS
01:00	BRL 9.30	BRL 274,051,004	29,469,785 GNS
00:00	BRL 9.36	BRL 275,786,313	29,470,246 GNS
23:00	BRL 9.55	BRL 281,433,146	29,470,300 GNS
22:00	BRL 9.57	BRL 281,953,137	29,470,423 GNS
21:00	BRL 9.59	BRL 282,688,229	29,470,497 GNS
20:00	BRL 9.54	BRL 281,170,089	29,470,711 GNS
19:00	BRL 9.36	BRL 275,925,439	29,474,331 GNS
18:00	BRL 9.36	BRL 275,852,990	29,479,646 GNS
17:00	BRL 9.44	BRL 278,428,984	29,479,894 GNS
16:00	BRL 9.35	BRL 275,534,793	29,482,148 GNS
15:00	BRL 9.20	BRL 271,368,940	29,482,165 GNS
14:00	BRL 9.22	BRL 271,739,350	29,482,594 GNS
13:00	BRL 9.20	BRL 271,171,947	29,483,005 GNS
12:00	BRL 9.48	BRL 279,606,594	29,483,549 GNS
11:00	BRL 9.40	BRL 277,108,419	29,483,645 GNS
10:00	BRL 9.22	BRL 271,746,053	29,483,654 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 316,075,110 with a supply of 29,464,933. Yesterday's lowest marketcap value was BRL 271,171,947 and the maximum value was BRL 339,076,269

What is the price of Gains Network (GNS) today in BRL?