Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 6.47 and yesterday's average price was BRL 6.39, with a minimum price of BRL 6.30 and a maximum of BRL 6.47 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 6.47	BRL 193,133,615	29,870,908 GNS
15:00	BRL 6.47	BRL 193,395,696	29,871,188 GNS
14:00	BRL 6.47	BRL 193,210,345	29,871,508 GNS
13:00	BRL 6.46	BRL 192,958,061	29,871,558 GNS
12:00	BRL 6.46	BRL 193,009,175	29,871,617 GNS
11:00	BRL 6.45	BRL 192,683,775	29,871,614 GNS
10:00	BRL 6.43	BRL 192,053,560	29,871,649 GNS
09:00	BRL 6.41	BRL 191,588,614	29,871,729 GNS
08:00	BRL 6.44	BRL 192,343,937	29,872,196 GNS
07:00	BRL 6.44	BRL 192,490,862	29,872,228 GNS
06:00	BRL 6.42	BRL 191,843,906	29,872,259 GNS
05:00	BRL 6.38	BRL 190,729,973	29,872,341 GNS
04:00	BRL 6.37	BRL 190,271,504	29,872,594 GNS
03:00	BRL 6.37	BRL 190,322,273	29,872,788 GNS
02:00	BRL 6.34	BRL 189,507,018	29,885,874 GNS
01:00	BRL 6.35	BRL 189,726,742	29,885,874 GNS
00:00	BRL 6.31	BRL 188,626,543	29,885,901 GNS
23:00	BRL 6.30	BRL 188,422,442	29,885,933 GNS
22:00	BRL 6.33	BRL 189,090,772	29,885,942 GNS
21:00	BRL 6.34	BRL 189,518,299	29,885,941 GNS
20:00	BRL 6.33	BRL 189,184,410	29,885,937 GNS
19:00	BRL 6.35	BRL 189,892,800	29,886,039 GNS
18:00	BRL 6.37	BRL 190,406,848	29,886,039 GNS
17:00	BRL 6.38	BRL 190,538,116	29,886,006 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 193,133,615 with a supply of 29,862,425. Yesterday's lowest marketcap value was BRL 188,422,442 and the maximum value was BRL 193,395,696

What is the price of Gains Network (GNS) today in BRL?