Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 7.25 and yesterday's average price was BRL 7.33, with a minimum price of BRL 7.04 and a maximum of BRL 7.45 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 7.25	BRL 224,147,750	30,921,241 GNS
01:00	BRL 7.22	BRL 223,099,796	30,921,294 GNS
00:00	BRL 7.09	BRL 219,183,893	30,922,081 GNS
23:00	BRL 7.04	BRL 217,842,746	30,928,968 GNS
22:00	BRL 7.27	BRL 224,967,560	30,930,146 GNS
21:00	BRL 7.35	BRL 227,389,560	30,940,612 GNS
20:00	BRL 7.41	BRL 229,397,031	30,949,753 GNS
19:00	BRL 7.41	BRL 229,335,786	30,949,980 GNS
18:00	BRL 7.38	BRL 228,402,637	30,950,429 GNS
17:00	BRL 7.43	BRL 229,861,982	30,952,111 GNS
16:00	BRL 7.45	BRL 230,555,077	30,952,499 GNS
15:00	BRL 7.35	BRL 227,391,532	30,952,653 GNS
14:00	BRL 7.36	BRL 227,789,750	30,955,592 GNS
13:00	BRL 7.34	BRL 227,366,215	30,956,321 GNS
12:00	BRL 7.37	BRL 228,232,339	30,956,447 GNS
11:00	BRL 7.37	BRL 228,203,669	30,956,733 GNS
10:00	BRL 7.39	BRL 228,783,425	30,956,786 GNS
09:00	BRL 7.39	BRL 228,645,302	30,956,852 GNS
08:00	BRL 7.29	BRL 225,795,986	30,957,073 GNS
07:00	BRL 7.27	BRL 225,169,275	30,957,918 GNS
06:00	BRL 7.30	BRL 225,866,320	30,958,715 GNS
05:00	BRL 7.37	BRL 228,234,384	30,960,642 GNS
04:00	BRL 7.41	BRL 229,379,932	30,960,778 GNS
03:00	BRL 7.39	BRL 228,864,195	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 224,147,750 with a supply of 30,902,957. Yesterday's lowest marketcap value was BRL 217,842,746 and the maximum value was BRL 230,555,077

What is the price of Gains Network (GNS) today in BRL?