Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 9.79 and yesterday's average price was BRL 9.60, with a minimum price of BRL 9.23 and a maximum of BRL 9.83 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 9.79	BRL 320,298,857	32,725,591 GNS
12:00	BRL 9.82	BRL 321,514,319	32,727,084 GNS
11:00	BRL 9.83	BRL 321,695,073	32,727,090 GNS
10:00	BRL 9.79	BRL 320,495,188	32,727,252 GNS
09:00	BRL 9.80	BRL 320,711,540	32,728,024 GNS
08:00	BRL 9.75	BRL 318,998,131	32,731,144 GNS
07:00	BRL 9.71	BRL 317,972,020	32,732,323 GNS
06:00	BRL 9.74	BRL 318,759,222	32,734,537 GNS
05:00	BRL 9.71	BRL 318,020,440	32,737,326 GNS
04:00	BRL 9.64	BRL 315,608,714	32,737,652 GNS
03:00	BRL 9.65	BRL 315,847,617	32,738,241 GNS
02:00	BRL 9.67	BRL 316,486,017	32,738,260 GNS
01:00	BRL 9.53	BRL 311,966,289	32,738,390 GNS
00:00	BRL 9.49	BRL 310,568,293	32,738,525 GNS
23:00	BRL 9.44	BRL 309,160,992	32,739,267 GNS
22:00	BRL 9.52	BRL 311,742,200	32,740,475 GNS
21:00	BRL 9.54	BRL 312,365,508	32,741,406 GNS
20:00	BRL 9.56	BRL 313,150,687	32,742,120 GNS
19:00	BRL 9.48	BRL 310,371,090	32,742,388 GNS
18:00	BRL 9.53	BRL 312,192,224	32,743,152 GNS
17:00	BRL 9.48	BRL 310,366,277	32,743,185 GNS
16:00	BRL 9.43	BRL 308,737,182	32,743,315 GNS
15:00	BRL 9.23	BRL 302,392,057	32,745,434 GNS
14:00	BRL 9.35	BRL 306,032,103	32,745,870 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 320,298,857 with a supply of 32,706,415. Yesterday's lowest marketcap value was BRL 302,392,057 and the maximum value was BRL 321,695,073

What is the price of Gains Network (GNS) today in BRL?