Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gains Network (GNS) was BRL 8.89 and yesterday's average price was BRL 8.68, with a minimum price of BRL 8.34 and a maximum of BRL 8.90 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 8.89	BRL 271,011,510	30,480,680 GNS
10:00	BRL 8.83	BRL 269,064,807	30,480,895 GNS
09:00	BRL 8.86	BRL 270,131,886	30,480,981 GNS
08:00	BRL 8.86	BRL 270,093,416	30,481,161 GNS
07:00	BRL 8.84	BRL 269,531,934	30,483,280 GNS
06:00	BRL 8.86	BRL 269,977,296	30,483,402 GNS
05:00	BRL 8.90	BRL 271,348,835	30,483,610 GNS
04:00	BRL 8.87	BRL 270,430,941	30,483,774 GNS
03:00	BRL 8.77	BRL 267,217,238	30,483,823 GNS
02:00	BRL 8.68	BRL 264,511,844	30,484,213 GNS
01:00	BRL 8.71	BRL 265,373,927	30,484,502 GNS
00:00	BRL 8.67	BRL 264,183,371	30,484,673 GNS
23:00	BRL 8.66	BRL 264,063,285	30,485,270 GNS
22:00	BRL 8.68	BRL 264,533,687	30,487,817 GNS
21:00	BRL 8.49	BRL 258,867,703	30,487,973 GNS
20:00	BRL 8.53	BRL 260,155,040	30,490,549 GNS
19:00	BRL 8.57	BRL 261,302,194	30,494,532 GNS
18:00	BRL 8.57	BRL 261,371,212	30,494,532 GNS
17:00	BRL 8.53	BRL 260,226,325	30,494,532 GNS
16:00	BRL 8.60	BRL 262,256,578	30,494,532 GNS
15:00	BRL 8.62	BRL 262,949,864	30,494,625 GNS
14:00	BRL 8.46	BRL 258,054,667	30,494,886 GNS
13:00	BRL 8.48	BRL 258,464,475	30,495,095 GNS
12:00	BRL 8.34	BRL 254,409,751	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gains Network (GNS) was BRL 271,011,510 with a supply of 30,469,598. Yesterday's lowest marketcap value was BRL 254,409,751 and the maximum value was BRL 271,348,835

What is the price of Gains Network (GNS) today in BRL?