What was the price of Gains Network (GNS) yesterday in CZK (Czech Koruna)?
Yesterday the price of Gains Network (GNS) was
CZK 29.31 and yesterday's average price was CZK 29.64, with a minimum price of
CZK 28.48 and a maximum of
CZK 30.12 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CZK 29.31 | CZK 906,379,320 | 30,921,241 GNS |
01:00 | CZK 29.18 | CZK 902,141,741 | 30,921,294 GNS |
00:00 | CZK 28.66 | CZK 886,307,125 | 30,922,081 GNS |
23:00 | CZK 28.48 | CZK 880,883,972 | 30,928,968 GNS |
22:00 | CZK 29.41 | CZK 909,694,359 | 30,930,146 GNS |
21:00 | CZK 29.72 | CZK 919,488,129 | 30,940,612 GNS |
20:00 | CZK 29.97 | CZK 927,605,675 | 30,949,753 GNS |
19:00 | CZK 29.96 | CZK 927,358,021 | 30,949,980 GNS |
18:00 | CZK 29.84 | CZK 923,584,676 | 30,950,429 GNS |
17:00 | CZK 30.03 | CZK 929,485,783 | 30,952,111 GNS |
16:00 | CZK 30.12 | CZK 932,288,432 | 30,952,499 GNS |
15:00 | CZK 29.71 | CZK 919,496,102 | 30,952,653 GNS |
14:00 | CZK 29.76 | CZK 921,106,364 | 30,955,592 GNS |
13:00 | CZK 29.70 | CZK 919,393,729 | 30,956,321 GNS |
12:00 | CZK 29.81 | CZK 922,896,046 | 30,956,447 GNS |
11:00 | CZK 29.81 | CZK 922,780,113 | 30,956,733 GNS |
10:00 | CZK 29.88 | CZK 925,124,456 | 30,956,786 GNS |
09:00 | CZK 29.87 | CZK 924,565,934 | 30,956,852 GNS |
08:00 | CZK 29.49 | CZK 913,044,241 | 30,957,073 GNS |
07:00 | CZK 29.41 | CZK 910,510,030 | 30,957,918 GNS |
06:00 | CZK 29.50 | CZK 913,328,647 | 30,958,715 GNS |
05:00 | CZK 29.81 | CZK 922,904,314 | 30,960,642 GNS |
04:00 | CZK 29.96 | CZK 927,536,532 | 30,960,778 GNS |
03:00 | CZK 29.89 | CZK 925,451,064 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Gains Network (GNS) was
CZK 906,379,320 with a supply of 30,902,864. Yesterday's lowest marketcap value was
CZK 880,883,972 and the maximum value was
CZK 932,288,432What is the price of Gains Network (GNS) today in CZK?