Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in CZK (Czech Koruna)

1 USD = 22.71 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in CZK (Czech Koruna)?

Yesterday the price of Gains Network (GNS) was CZK 29.31 and yesterday's average price was CZK 29.64, with a minimum price of CZK 28.48 and a maximum of CZK 30.12 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CZK 29.31CZK 906,379,32030,921,241 GNS
  01:00CZK 29.18CZK 902,141,74130,921,294 GNS
  00:00CZK 28.66CZK 886,307,12530,922,081 GNS
  23:00CZK 28.48CZK 880,883,97230,928,968 GNS
  22:00CZK 29.41CZK 909,694,35930,930,146 GNS
  21:00CZK 29.72CZK 919,488,12930,940,612 GNS
  20:00CZK 29.97CZK 927,605,67530,949,753 GNS
  19:00CZK 29.96CZK 927,358,02130,949,980 GNS
  18:00CZK 29.84CZK 923,584,67630,950,429 GNS
  17:00CZK 30.03CZK 929,485,78330,952,111 GNS
  16:00CZK 30.12CZK 932,288,43230,952,499 GNS
  15:00CZK 29.71CZK 919,496,10230,952,653 GNS
  14:00CZK 29.76CZK 921,106,36430,955,592 GNS
  13:00CZK 29.70CZK 919,393,72930,956,321 GNS
  12:00CZK 29.81CZK 922,896,04630,956,447 GNS
  11:00CZK 29.81CZK 922,780,11330,956,733 GNS
  10:00CZK 29.88CZK 925,124,45630,956,786 GNS
  09:00CZK 29.87CZK 924,565,93430,956,852 GNS
  08:00CZK 29.49CZK 913,044,24130,957,073 GNS
  07:00CZK 29.41CZK 910,510,03030,957,918 GNS
  06:00CZK 29.50CZK 913,328,64730,958,715 GNS
  05:00CZK 29.81CZK 922,904,31430,960,642 GNS
  04:00CZK 29.96CZK 927,536,53230,960,778 GNS
  03:00CZK 29.89CZK 925,451,06430,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Gains Network (GNS) was CZK 906,379,320 with a supply of 30,902,864. Yesterday's lowest marketcap value was CZK 880,883,972 and the maximum value was CZK 932,288,432

What is the price of Gains Network (GNS) today in CZK?