What was the price of Gains Network (GNS) yesterday in CZK (Czech Koruna)?
Yesterday the price of Gains Network (GNS) was
CZK 34.37 and yesterday's average price was CZK 33.54, with a minimum price of
CZK 32.25 and a maximum of
CZK 34.41 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CZK 34.37 | CZK 1,047,599,696 | 30,480,680 GNS |
10:00 | CZK 34.12 | CZK 1,040,074,684 | 30,480,895 GNS |
09:00 | CZK 34.26 | CZK 1,044,199,496 | 30,480,981 GNS |
08:00 | CZK 34.25 | CZK 1,044,050,788 | 30,481,161 GNS |
07:00 | CZK 34.18 | CZK 1,041,880,369 | 30,483,280 GNS |
06:00 | CZK 34.24 | CZK 1,043,601,926 | 30,483,402 GNS |
05:00 | CZK 34.41 | CZK 1,048,903,632 | 30,483,610 GNS |
04:00 | CZK 34.29 | CZK 1,045,355,496 | 30,483,774 GNS |
03:00 | CZK 33.88 | CZK 1,032,932,873 | 30,483,823 GNS |
02:00 | CZK 33.54 | CZK 1,022,475,124 | 30,484,213 GNS |
01:00 | CZK 33.65 | CZK 1,025,807,522 | 30,484,502 GNS |
00:00 | CZK 33.50 | CZK 1,021,205,408 | 30,484,673 GNS |
23:00 | CZK 33.48 | CZK 1,020,741,212 | 30,485,270 GNS |
22:00 | CZK 33.54 | CZK 1,022,559,561 | 30,487,817 GNS |
21:00 | CZK 32.82 | CZK 1,000,657,599 | 30,487,973 GNS |
20:00 | CZK 32.98 | CZK 1,005,633,824 | 30,490,549 GNS |
19:00 | CZK 33.12 | CZK 1,010,068,166 | 30,494,532 GNS |
18:00 | CZK 33.13 | CZK 1,010,334,959 | 30,494,532 GNS |
17:00 | CZK 32.99 | CZK 1,005,909,376 | 30,494,532 GNS |
16:00 | CZK 33.24 | CZK 1,013,757,354 | 30,494,532 GNS |
15:00 | CZK 33.33 | CZK 1,016,437,265 | 30,494,625 GNS |
14:00 | CZK 32.71 | CZK 997,514,794 | 30,494,886 GNS |
13:00 | CZK 32.76 | CZK 999,098,916 | 30,495,095 GNS |
12:00 | CZK 32.25 | CZK 983,425,310 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Gains Network (GNS) was
CZK 1,047,599,696 with a supply of 30,469,598. Yesterday's lowest marketcap value was
CZK 983,425,310 and the maximum value was
CZK 1,048,903,632What is the price of Gains Network (GNS) today in CZK?