What was the price of Gains Network (GNS) yesterday in CZK (Czech Koruna)?
Yesterday the price of Gains Network (GNS) was
CZK 40.43 and yesterday's average price was CZK 38.24, with a minimum price of
CZK 35.41 and a maximum of
CZK 44.27 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CZK 40.43 | CZK 1,191,267,438 | 29,468,406 GNS |
12:00 | CZK 40.93 | CZK 1,206,148,952 | 29,468,441 GNS |
11:00 | CZK 41.88 | CZK 1,234,154,979 | 29,468,590 GNS |
10:00 | CZK 40.79 | CZK 2,456,230,435 | 60,211,361 GNS |
09:00 | CZK 41.26 | CZK 1,215,998,383 | 29,468,772 GNS |
08:00 | CZK 41.63 | CZK 1,226,704,852 | 29,468,880 GNS |
07:00 | CZK 42.35 | CZK 1,247,956,427 | 29,469,023 GNS |
06:00 | CZK 44.27 | CZK 1,304,488,022 | 29,469,275 GNS |
05:00 | CZK 38.46 | CZK 1,133,491,609 | 29,469,314 GNS |
04:00 | CZK 37.35 | CZK 1,100,811,614 | 29,469,354 GNS |
03:00 | CZK 37.24 | CZK 1,097,408,241 | 29,469,610 GNS |
02:00 | CZK 37.08 | CZK 1,092,848,088 | 29,469,710 GNS |
01:00 | CZK 35.78 | CZK 1,054,324,009 | 29,469,785 GNS |
00:00 | CZK 36.00 | CZK 1,061,000,059 | 29,470,246 GNS |
23:00 | CZK 36.74 | CZK 1,082,724,451 | 29,470,300 GNS |
22:00 | CZK 36.81 | CZK 1,084,724,951 | 29,470,423 GNS |
21:00 | CZK 36.90 | CZK 1,087,552,985 | 29,470,497 GNS |
20:00 | CZK 36.70 | CZK 1,081,712,425 | 29,470,711 GNS |
19:00 | CZK 36.02 | CZK 1,061,535,301 | 29,474,331 GNS |
18:00 | CZK 36.00 | CZK 1,061,256,580 | 29,479,646 GNS |
17:00 | CZK 36.34 | CZK 1,071,166,896 | 29,479,894 GNS |
16:00 | CZK 35.96 | CZK 1,060,032,415 | 29,482,148 GNS |
15:00 | CZK 35.41 | CZK 1,044,005,624 | 29,482,165 GNS |
14:00 | CZK 35.46 | CZK 1,045,430,657 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Gains Network (GNS) was
CZK 1,191,267,438 with a supply of 29,464,096. Yesterday's lowest marketcap value was
CZK 1,044,005,624 and the maximum value was
CZK 2,456,230,435What is the price of Gains Network (GNS) today in CZK?