What was the price of Gains Network (GNS) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Gains Network (GNS) was
UGX 4,711 and yesterday's average price was UGX 4,764, with a minimum price of
UGX 4,578 and a maximum of
UGX 4,841 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UGX 4,711 | UGX 145,684,764,774 | 30,921,241 GNS |
01:00 | UGX 4,689 | UGX 145,003,647,274 | 30,921,294 GNS |
00:00 | UGX 4,607 | UGX 142,458,507,301 | 30,922,081 GNS |
23:00 | UGX 4,578 | UGX 141,586,829,509 | 30,928,968 GNS |
22:00 | UGX 4,727 | UGX 146,217,599,753 | 30,930,146 GNS |
21:00 | UGX 4,777 | UGX 147,791,778,543 | 30,940,612 GNS |
20:00 | UGX 4,817 | UGX 149,096,533,303 | 30,949,753 GNS |
19:00 | UGX 4,816 | UGX 149,056,727,213 | 30,949,980 GNS |
18:00 | UGX 4,796 | UGX 148,450,227,420 | 30,950,429 GNS |
17:00 | UGX 4,827 | UGX 149,398,728,081 | 30,952,111 GNS |
16:00 | UGX 4,841 | UGX 149,849,205,381 | 30,952,499 GNS |
15:00 | UGX 4,775 | UGX 147,793,060,020 | 30,952,653 GNS |
14:00 | UGX 4,783 | UGX 148,051,881,749 | 30,955,592 GNS |
13:00 | UGX 4,774 | UGX 147,776,605,278 | 30,956,321 GNS |
12:00 | UGX 4,792 | UGX 148,339,542,175 | 30,956,447 GNS |
11:00 | UGX 4,791 | UGX 148,320,907,828 | 30,956,733 GNS |
10:00 | UGX 4,803 | UGX 148,697,720,313 | 30,956,786 GNS |
09:00 | UGX 4,800 | UGX 148,607,947,596 | 30,956,852 GNS |
08:00 | UGX 4,741 | UGX 146,756,035,259 | 30,957,073 GNS |
07:00 | UGX 4,727 | UGX 146,348,704,649 | 30,957,918 GNS |
06:00 | UGX 4,742 | UGX 146,801,748,553 | 30,958,715 GNS |
05:00 | UGX 4,791 | UGX 148,340,871,113 | 30,960,642 GNS |
04:00 | UGX 4,815 | UGX 149,085,419,872 | 30,960,778 GNS |
03:00 | UGX 4,804 | UGX 148,750,217,036 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Gains Network (GNS) was
UGX 145,684,764,774 with a supply of 30,904,544. Yesterday's lowest marketcap value was
UGX 141,586,829,509 and the maximum value was
UGX 149,849,205,381What is the price of Gains Network (GNS) today in UGX?