What was the price of Gains Network (GNS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Gains Network (GNS) was
MKD 102 and yesterday's average price was MKD 93.59, with a minimum price of
MKD 88.06 and a maximum of
MKD 110 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 102 | MKD 6,112,614,253 | 60,211,361 GNS |
09:00 | MKD 103 | MKD 3,026,152,979 | 29,468,772 GNS |
08:00 | MKD 104 | MKD 3,052,797,268 | 29,468,880 GNS |
07:00 | MKD 105 | MKD 3,105,684,277 | 29,469,023 GNS |
06:00 | MKD 110 | MKD 3,246,369,706 | 29,469,275 GNS |
05:00 | MKD 95.72 | MKD 2,820,825,303 | 29,469,314 GNS |
04:00 | MKD 92.96 | MKD 2,739,497,348 | 29,469,354 GNS |
03:00 | MKD 92.67 | MKD 2,731,027,658 | 29,469,610 GNS |
02:00 | MKD 92.29 | MKD 2,719,679,189 | 29,469,710 GNS |
01:00 | MKD 89.03 | MKD 2,623,807,553 | 29,469,785 GNS |
00:00 | MKD 89.60 | MKD 2,640,421,677 | 29,470,246 GNS |
23:00 | MKD 91.43 | MKD 2,694,485,345 | 29,470,300 GNS |
22:00 | MKD 91.60 | MKD 2,699,463,821 | 29,470,423 GNS |
21:00 | MKD 91.84 | MKD 2,706,501,711 | 29,470,497 GNS |
20:00 | MKD 91.34 | MKD 2,691,966,801 | 29,470,711 GNS |
19:00 | MKD 89.63 | MKD 2,641,753,689 | 29,474,331 GNS |
18:00 | MKD 89.59 | MKD 2,641,060,057 | 29,479,646 GNS |
17:00 | MKD 90.43 | MKD 2,665,723,029 | 29,479,894 GNS |
16:00 | MKD 89.48 | MKD 2,638,013,582 | 29,482,148 GNS |
15:00 | MKD 88.13 | MKD 2,598,129,054 | 29,482,165 GNS |
14:00 | MKD 88.24 | MKD 2,601,675,415 | 29,482,594 GNS |
13:00 | MKD 88.06 | MKD 2,596,243,008 | 29,483,005 GNS |
12:00 | MKD 90.80 | MKD 2,676,997,655 | 29,483,549 GNS |
11:00 | MKD 89.98 | MKD 2,653,079,732 | 29,483,645 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Gains Network (GNS) was
MKD 6,112,614,253 with a supply of 29,464,806. Yesterday's lowest marketcap value was
MKD 2,596,243,008 and the maximum value was
MKD 6,112,614,253What is the price of Gains Network (GNS) today in MKD?