What was the price of Gains Network (GNS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Gains Network (GNS) was
MKD 62.63 and yesterday's average price was MKD 61.93, with a minimum price of
MKD 61.07 and a maximum of
MKD 62.71 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 62.63 | MKD 1,870,687,731 | 29,870,908 GNS |
15:00 | MKD 62.71 | MKD 1,873,226,240 | 29,871,188 GNS |
14:00 | MKD 62.65 | MKD 1,871,430,930 | 29,871,508 GNS |
13:00 | MKD 62.57 | MKD 1,868,987,313 | 29,871,558 GNS |
12:00 | MKD 62.58 | MKD 1,869,482,402 | 29,871,617 GNS |
11:00 | MKD 62.48 | MKD 1,866,330,592 | 29,871,614 GNS |
10:00 | MKD 62.27 | MKD 1,860,226,343 | 29,871,649 GNS |
09:00 | MKD 62.12 | MKD 1,855,722,880 | 29,871,729 GNS |
08:00 | MKD 62.37 | MKD 1,863,038,920 | 29,872,196 GNS |
07:00 | MKD 62.41 | MKD 1,864,462,039 | 29,872,228 GNS |
06:00 | MKD 62.20 | MKD 1,858,195,633 | 29,872,259 GNS |
05:00 | MKD 61.84 | MKD 1,847,406,106 | 29,872,341 GNS |
04:00 | MKD 61.69 | MKD 1,842,965,385 | 29,872,594 GNS |
03:00 | MKD 61.71 | MKD 1,843,457,135 | 29,872,788 GNS |
02:00 | MKD 61.42 | MKD 1,835,560,591 | 29,885,874 GNS |
01:00 | MKD 61.49 | MKD 1,837,688,833 | 29,885,874 GNS |
00:00 | MKD 61.13 | MKD 1,827,032,329 | 29,885,901 GNS |
23:00 | MKD 61.07 | MKD 1,825,055,420 | 29,885,933 GNS |
22:00 | MKD 61.28 | MKD 1,831,528,845 | 29,885,942 GNS |
21:00 | MKD 61.42 | MKD 1,835,669,863 | 29,885,941 GNS |
20:00 | MKD 61.31 | MKD 1,832,435,817 | 29,885,937 GNS |
19:00 | MKD 61.54 | MKD 1,839,297,267 | 29,886,039 GNS |
18:00 | MKD 61.71 | MKD 1,844,276,323 | 29,886,039 GNS |
17:00 | MKD 61.75 | MKD 1,845,547,786 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Gains Network (GNS) was
MKD 1,870,687,731 with a supply of 29,862,551. Yesterday's lowest marketcap value was
MKD 1,825,055,420 and the maximum value was
MKD 1,873,226,240What is the price of Gains Network (GNS) today in MKD?