What was the price of Gains Network (GNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gains Network (GNS) was
CVE 183 and yesterday's average price was CVE 170, with a minimum price of
CVE 158 and a maximum of
CVE 198 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 183 | CVE 5,401,183,026 | 29,468,441 GNS |
11:00 | CVE 188 | CVE 5,526,595,130 | 29,468,590 GNS |
10:00 | CVE 183 | CVE 10,999,097,677 | 60,211,361 GNS |
09:00 | CVE 185 | CVE 5,445,289,171 | 29,468,772 GNS |
08:00 | CVE 186 | CVE 5,493,233,164 | 29,468,880 GNS |
07:00 | CVE 190 | CVE 5,588,398,565 | 29,469,023 GNS |
06:00 | CVE 198 | CVE 5,841,549,297 | 29,469,275 GNS |
05:00 | CVE 172 | CVE 5,075,820,550 | 29,469,314 GNS |
04:00 | CVE 167 | CVE 4,929,478,235 | 29,469,354 GNS |
03:00 | CVE 167 | CVE 4,914,237,791 | 29,469,610 GNS |
02:00 | CVE 166 | CVE 4,893,817,245 | 29,469,710 GNS |
01:00 | CVE 160 | CVE 4,721,304,889 | 29,469,785 GNS |
00:00 | CVE 161 | CVE 4,751,200,506 | 29,470,246 GNS |
23:00 | CVE 165 | CVE 4,848,483,197 | 29,470,300 GNS |
22:00 | CVE 165 | CVE 4,857,441,515 | 29,470,423 GNS |
21:00 | CVE 165 | CVE 4,870,105,563 | 29,470,497 GNS |
20:00 | CVE 164 | CVE 4,843,951,304 | 29,470,711 GNS |
19:00 | CVE 161 | CVE 4,753,597,342 | 29,474,331 GNS |
18:00 | CVE 161 | CVE 4,752,349,214 | 29,479,646 GNS |
17:00 | CVE 163 | CVE 4,796,728,006 | 29,479,894 GNS |
16:00 | CVE 161 | CVE 4,746,867,357 | 29,482,148 GNS |
15:00 | CVE 159 | CVE 4,675,098,748 | 29,482,165 GNS |
14:00 | CVE 159 | CVE 4,681,480,104 | 29,482,594 GNS |
13:00 | CVE 158 | CVE 4,671,704,979 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gains Network (GNS) was
CVE 5,401,183,026 with a supply of 29,464,208. Yesterday's lowest marketcap value was
CVE 4,671,704,979 and the maximum value was
CVE 10,999,097,677What is the price of Gains Network (GNS) today in CVE?