What was the price of Gains Network (GNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gains Network (GNS) was
CVE 152 and yesterday's average price was CVE 154, with a minimum price of
CVE 152 and a maximum of
CVE 156 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 152 | CVE 4,638,725,014 | 30,444,424 GNS |
08:00 | CVE 152 | CVE 4,629,681,130 | 30,444,535 GNS |
07:00 | CVE 152 | CVE 4,625,383,018 | 30,444,818 GNS |
06:00 | CVE 152 | CVE 4,629,805,929 | 30,445,176 GNS |
05:00 | CVE 152 | CVE 4,634,996,729 | 30,445,619 GNS |
04:00 | CVE 153 | CVE 4,664,790,272 | 30,445,706 GNS |
03:00 | CVE 153 | CVE 4,671,062,956 | 30,446,074 GNS |
02:00 | CVE 153 | CVE 4,652,527,529 | 30,446,636 GNS |
01:00 | CVE 156 | CVE 4,738,406,674 | 30,447,337 GNS |
00:00 | CVE 155 | CVE 4,723,874,849 | 30,447,427 GNS |
23:00 | CVE 155 | CVE 4,711,925,419 | 30,447,673 GNS |
22:00 | CVE 154 | CVE 4,688,128,463 | 30,447,732 GNS |
21:00 | CVE 154 | CVE 4,680,803,804 | 30,447,748 GNS |
20:00 | CVE 154 | CVE 4,699,366,217 | 30,447,994 GNS |
19:00 | CVE 154 | CVE 4,682,815,494 | 30,452,234 GNS |
18:00 | CVE 155 | CVE 4,711,454,963 | 30,452,234 GNS |
17:00 | CVE 155 | CVE 4,717,824,388 | 30,452,234 GNS |
16:00 | CVE 156 | CVE 4,739,952,486 | 30,452,234 GNS |
15:00 | CVE 155 | CVE 4,724,489,784 | 30,452,234 GNS |
14:00 | CVE 154 | CVE 4,701,335,918 | 30,452,234 GNS |
13:00 | CVE 155 | CVE 4,711,811,824 | 30,452,234 GNS |
12:00 | CVE 154 | CVE 4,679,889,391 | 30,452,765 GNS |
11:00 | CVE 155 | CVE 4,723,079,779 | 30,452,825 GNS |
10:00 | CVE 154 | CVE 4,702,995,715 | 30,453,037 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gains Network (GNS) was
CVE 4,638,725,014 with a supply of 30,434,669. Yesterday's lowest marketcap value was
CVE 4,625,383,018 and the maximum value was
CVE 4,739,952,486What is the price of Gains Network (GNS) today in CVE?