What was the price of Gains Network (GNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gains Network (GNS) was
CVE 126 and yesterday's average price was CVE 127, with a minimum price of
CVE 125 and a maximum of
CVE 128 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 126 | CVE 3,899,224,161 | 30,874,775 GNS |
18:00 | CVE 126 | CVE 3,889,528,210 | 30,875,106 GNS |
17:00 | CVE 126 | CVE 3,876,440,815 | 30,875,219 GNS |
16:00 | CVE 125 | CVE 3,863,306,288 | 30,876,111 GNS |
15:00 | CVE 126 | CVE 3,878,683,045 | 30,876,320 GNS |
14:00 | CVE 126 | CVE 3,887,622,758 | 30,876,965 GNS |
13:00 | CVE 126 | CVE 3,901,161,035 | 30,877,414 GNS |
12:00 | CVE 127 | CVE 3,916,726,525 | 30,879,956 GNS |
11:00 | CVE 128 | CVE 3,957,884,290 | 30,880,001 GNS |
10:00 | CVE 128 | CVE 3,960,394,411 | 30,880,141 GNS |
09:00 | CVE 128 | CVE 3,954,497,279 | 30,880,141 GNS |
08:00 | CVE 128 | CVE 3,960,414,554 | 30,880,198 GNS |
07:00 | CVE 128 | CVE 3,950,694,230 | 30,880,390 GNS |
06:00 | CVE 128 | CVE 3,944,065,533 | 30,880,447 GNS |
05:00 | CVE 127 | CVE 3,937,102,576 | 30,880,714 GNS |
04:00 | CVE 127 | CVE 3,933,813,354 | 30,880,742 GNS |
03:00 | CVE 127 | CVE 3,930,141,331 | 30,881,355 GNS |
02:00 | CVE 128 | CVE 3,952,066,015 | 30,881,500 GNS |
01:00 | CVE 128 | CVE 3,959,260,305 | 30,881,912 GNS |
00:00 | CVE 128 | CVE 3,941,996,325 | 30,881,937 GNS |
23:00 | CVE 127 | CVE 3,934,167,756 | 30,885,336 GNS |
22:00 | CVE 128 | CVE 3,945,527,957 | 30,885,819 GNS |
21:00 | CVE 128 | CVE 3,938,598,738 | 30,886,085 GNS |
20:00 | CVE 127 | CVE 3,928,098,509 | 30,886,461 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gains Network (GNS) was
CVE 3,899,224,161 with a supply of 30,853,720. Yesterday's lowest marketcap value was
CVE 3,863,306,288 and the maximum value was
CVE 3,960,414,554What is the price of Gains Network (GNS) today in CVE?