Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gains Network (GNS) was CHF 0.9564 and yesterday's average price was CHF 0.9444, with a minimum price of CHF 0.9323 and a maximum of CHF 0.9564 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.9564	CHF 28,569,250	29,871,508 GNS
13:00	CHF 0.9552	CHF 28,531,945	29,871,558 GNS
12:00	CHF 0.9554	CHF 28,539,503	29,871,617 GNS
11:00	CHF 0.9538	CHF 28,491,388	29,871,614 GNS
10:00	CHF 0.9507	CHF 28,398,200	29,871,649 GNS
09:00	CHF 0.9484	CHF 28,329,451	29,871,729 GNS
08:00	CHF 0.9521	CHF 28,441,137	29,872,196 GNS
07:00	CHF 0.9528	CHF 28,462,863	29,872,228 GNS
06:00	CHF 0.9496	CHF 28,367,200	29,872,259 GNS
05:00	CHF 0.9441	CHF 28,202,487	29,872,341 GNS
04:00	CHF 0.9418	CHF 28,134,695	29,872,594 GNS
03:00	CHF 0.9421	CHF 28,142,202	29,872,788 GNS
02:00	CHF 0.9376	CHF 28,021,653	29,885,874 GNS
01:00	CHF 0.9387	CHF 28,054,143	29,885,874 GNS
00:00	CHF 0.9333	CHF 27,891,461	29,885,901 GNS
23:00	CHF 0.9323	CHF 27,861,281	29,885,933 GNS
22:00	CHF 0.9356	CHF 27,960,105	29,885,942 GNS
21:00	CHF 0.9377	CHF 28,023,321	29,885,941 GNS
20:00	CHF 0.9360	CHF 27,973,951	29,885,937 GNS
19:00	CHF 0.9395	CHF 28,078,697	29,886,039 GNS
18:00	CHF 0.9421	CHF 28,154,708	29,886,039 GNS
17:00	CHF 0.9427	CHF 28,174,118	29,886,006 GNS
16:00	CHF 0.9421	CHF 28,156,069	29,886,011 GNS
15:00	CHF 0.9455	CHF 28,256,734	29,886,008 GNS

What was the marketcap of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gains Network (GNS) was CHF 28,569,250 with a supply of 29,862,832. Yesterday's lowest marketcap value was CHF 27,861,281 and the maximum value was CHF 28,569,250

What is the price of Gains Network (GNS) today in CHF?