Fear and greed index: 45/100 (Fear)

Yesterday's Gains Network (GNS) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gains Network (GNS) was CHF 1.05 and yesterday's average price was CHF 1.05, with a minimum price of CHF 1.04 and a maximum of CHF 1.06 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 1.05	CHF 32,221,813	30,599,284 GNS
01:00	CHF 1.06	CHF 32,323,151	30,600,110 GNS
00:00	CHF 1.05	CHF 32,263,535	30,600,478 GNS
23:00	CHF 1.06	CHF 32,419,399	30,600,912 GNS
22:00	CHF 1.06	CHF 32,528,465	30,601,446 GNS
21:00	CHF 1.06	CHF 32,520,770	30,602,951 GNS
20:00	CHF 1.06	CHF 32,356,274	30,603,104 GNS
19:00	CHF 1.06	CHF 32,424,435	30,604,394 GNS
18:00	CHF 1.06	CHF 32,533,449	30,604,394 GNS
17:00	CHF 1.05	CHF 32,178,361	30,605,335 GNS
16:00	CHF 1.05	CHF 32,008,503	30,605,335 GNS
15:00	CHF 1.04	CHF 31,865,753	30,606,658 GNS
14:00	CHF 1.04	CHF 31,932,973	30,609,273 GNS
13:00	CHF 1.04	CHF 31,703,288	30,609,380 GNS
12:00	CHF 1.04	CHF 31,717,570	30,609,481 GNS
11:00	CHF 1.05	CHF 32,157,512	30,609,832 GNS
10:00	CHF 1.05	CHF 32,117,029	30,611,793 GNS
09:00	CHF 1.04	CHF 31,792,717	30,612,199 GNS
08:00	CHF 1.04	CHF 31,763,406	30,612,199 GNS
07:00	CHF 1.04	CHF 31,822,991	30,612,793 GNS
06:00	CHF 1.04	CHF 31,816,028	30,612,924 GNS
05:00	CHF 1.04	CHF 31,732,391	30,614,876 GNS
04:00	CHF 1.04	CHF 31,750,446	30,614,876 GNS
03:00	CHF 1.04	CHF 31,722,477	30,615,333 GNS

What was the marketcap of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gains Network (GNS) was CHF 32,221,813 with a supply of 30,589,886. Yesterday's lowest marketcap value was CHF 31,703,288 and the maximum value was CHF 32,533,449

What is the price of Gains Network (GNS) today in CHF?