Fear and greed index: 27/100 (Fear)

Yesterday's Gains Network (GNS) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gains Network (GNS) was CHF 1.29 and yesterday's average price was CHF 1.25, with a minimum price of CHF 1.20 and a maximum of CHF 1.29 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 1.29	CHF 40,354,523	31,203,626 GNS
01:00	CHF 1.29	CHF 40,144,301	31,203,626 GNS
00:00	CHF 1.29	CHF 40,344,531	31,203,626 GNS
23:00	CHF 1.29	CHF 40,373,622	31,204,302 GNS
22:00	CHF 1.28	CHF 39,946,824	31,204,302 GNS
21:00	CHF 1.28	CHF 39,961,575	31,204,302 GNS
20:00	CHF 1.27	CHF 39,592,921	31,204,302 GNS
19:00	CHF 1.26	CHF 39,443,798	31,204,575 GNS
18:00	CHF 1.25	CHF 39,138,723	31,204,869 GNS
17:00	CHF 1.25	CHF 38,904,292	31,205,633 GNS
16:00	CHF 1.23	CHF 38,476,533	31,205,633 GNS
15:00	CHF 1.22	CHF 38,030,166	31,211,365 GNS
14:00	CHF 1.25	CHF 38,963,261	31,211,365 GNS
13:00	CHF 1.27	CHF 39,584,696	31,211,378 GNS
12:00	CHF 1.25	CHF 39,050,214	31,211,378 GNS
11:00	CHF 1.24	CHF 38,720,233	31,211,436 GNS
10:00	CHF 1.23	CHF 38,485,131	31,212,479 GNS
09:00	CHF 1.25	CHF 39,056,085	31,212,479 GNS
08:00	CHF 1.24	CHF 38,619,748	31,212,714 GNS
07:00	CHF 1.22	CHF 37,938,897	31,212,714 GNS
06:00	CHF 1.21	CHF 37,661,836	31,212,951 GNS
05:00	CHF 1.20	CHF 37,503,751	31,212,951 GNS
04:00	CHF 1.20	CHF 37,428,879	31,214,111 GNS
03:00	CHF 1.22	CHF 38,004,000	31,214,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gains Network (GNS) was CHF 40,354,523 with a supply of 31,192,193. Yesterday's lowest marketcap value was CHF 37,428,879 and the maximum value was CHF 40,373,622

What is the price of Gains Network (GNS) today in CHF?