Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gains Network (GNS) was CHF 1.55 and yesterday's average price was CHF 1.44, with a minimum price of CHF 1.34 and a maximum of CHF 1.68 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 1.55	CHF 45,661,872	29,468,441 GNS
11:00	CHF 1.59	CHF 46,722,112	29,468,590 GNS
10:00	CHF 1.54	CHF 92,986,922	60,211,361 GNS
09:00	CHF 1.56	CHF 46,034,747	29,468,772 GNS
08:00	CHF 1.58	CHF 46,440,068	29,468,880 GNS
07:00	CHF 1.60	CHF 47,244,601	29,469,023 GNS
06:00	CHF 1.68	CHF 49,384,750	29,469,275 GNS
05:00	CHF 1.46	CHF 42,911,241	29,469,314 GNS
04:00	CHF 1.41	CHF 41,674,056	29,469,354 GNS
03:00	CHF 1.41	CHF 41,545,212	29,469,610 GNS
02:00	CHF 1.40	CHF 41,372,576	29,469,710 GNS
01:00	CHF 1.35	CHF 39,914,148	29,469,785 GNS
00:00	CHF 1.36	CHF 40,166,887	29,470,246 GNS
23:00	CHF 1.39	CHF 40,989,320	29,470,300 GNS
22:00	CHF 1.39	CHF 41,065,054	29,470,423 GNS
21:00	CHF 1.40	CHF 41,172,116	29,470,497 GNS
20:00	CHF 1.39	CHF 40,951,007	29,470,711 GNS
19:00	CHF 1.36	CHF 40,187,150	29,474,331 GNS
18:00	CHF 1.36	CHF 40,176,598	29,479,646 GNS
17:00	CHF 1.38	CHF 40,551,779	29,479,894 GNS
16:00	CHF 1.36	CHF 40,130,254	29,482,148 GNS
15:00	CHF 1.34	CHF 39,523,519	29,482,165 GNS
14:00	CHF 1.34	CHF 39,577,467	29,482,594 GNS
13:00	CHF 1.34	CHF 39,494,828	29,483,005 GNS

What was the marketcap of Gains Network (GNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gains Network (GNS) was CHF 45,661,872 with a supply of 29,464,208. Yesterday's lowest marketcap value was CHF 39,494,828 and the maximum value was CHF 92,986,922

What is the price of Gains Network (GNS) today in CHF?