What was the price of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Gains Network (GNS) was
ZMW 29.10 and yesterday's average price was ZMW 28.72, with a minimum price of
ZMW 28.34 and a maximum of
ZMW 29.10 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 29.10 | ZMW 869,235,410 | 29,871,188 GNS |
14:00 | ZMW 29.07 | ZMW 868,402,330 | 29,871,508 GNS |
13:00 | ZMW 29.03 | ZMW 867,268,416 | 29,871,558 GNS |
12:00 | ZMW 29.04 | ZMW 867,498,153 | 29,871,617 GNS |
11:00 | ZMW 28.99 | ZMW 866,035,615 | 29,871,614 GNS |
10:00 | ZMW 28.90 | ZMW 863,203,053 | 29,871,649 GNS |
09:00 | ZMW 28.83 | ZMW 861,113,305 | 29,871,729 GNS |
08:00 | ZMW 28.94 | ZMW 864,508,176 | 29,872,196 GNS |
07:00 | ZMW 28.96 | ZMW 865,168,548 | 29,872,228 GNS |
06:00 | ZMW 28.86 | ZMW 862,260,740 | 29,872,259 GNS |
05:00 | ZMW 28.70 | ZMW 857,254,063 | 29,872,341 GNS |
04:00 | ZMW 28.63 | ZMW 855,193,430 | 29,872,594 GNS |
03:00 | ZMW 28.64 | ZMW 855,421,617 | 29,872,788 GNS |
02:00 | ZMW 28.50 | ZMW 851,757,375 | 29,885,874 GNS |
01:00 | ZMW 28.53 | ZMW 852,744,945 | 29,885,874 GNS |
00:00 | ZMW 28.37 | ZMW 847,799,995 | 29,885,901 GNS |
23:00 | ZMW 28.34 | ZMW 846,882,647 | 29,885,933 GNS |
22:00 | ZMW 28.44 | ZMW 849,886,518 | 29,885,942 GNS |
21:00 | ZMW 28.50 | ZMW 851,808,080 | 29,885,941 GNS |
20:00 | ZMW 28.45 | ZMW 850,307,382 | 29,885,937 GNS |
19:00 | ZMW 28.56 | ZMW 853,491,308 | 29,886,039 GNS |
18:00 | ZMW 28.64 | ZMW 855,801,746 | 29,886,039 GNS |
17:00 | ZMW 28.66 | ZMW 856,391,744 | 29,886,006 GNS |
16:00 | ZMW 28.64 | ZMW 855,843,130 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Gains Network (GNS) was
ZMW 869,235,410 with a supply of 29,862,734. Yesterday's lowest marketcap value was
ZMW 846,882,647 and the maximum value was
ZMW 869,235,410What is the price of Gains Network (GNS) today in ZMW?