What was the price of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Gains Network (GNS) was
ZMW 45.95 and yesterday's average price was ZMW 42.69, with a minimum price of
ZMW 39.72 and a maximum of
ZMW 49.69 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 45.95 | ZMW 1,354,059,239 | 29,468,441 GNS |
11:00 | ZMW 47.02 | ZMW 1,385,499,651 | 29,468,590 GNS |
10:00 | ZMW 45.80 | ZMW 2,757,438,464 | 60,211,361 GNS |
09:00 | ZMW 46.32 | ZMW 1,365,116,508 | 29,468,772 GNS |
08:00 | ZMW 46.73 | ZMW 1,377,135,913 | 29,468,880 GNS |
07:00 | ZMW 47.54 | ZMW 1,400,993,573 | 29,469,023 GNS |
06:00 | ZMW 49.69 | ZMW 1,464,457,649 | 29,469,275 GNS |
05:00 | ZMW 43.18 | ZMW 1,272,491,911 | 29,469,314 GNS |
04:00 | ZMW 41.94 | ZMW 1,235,804,363 | 29,469,354 GNS |
03:00 | ZMW 41.81 | ZMW 1,231,983,632 | 29,469,610 GNS |
02:00 | ZMW 41.63 | ZMW 1,226,864,267 | 29,469,710 GNS |
01:00 | ZMW 40.16 | ZMW 1,183,615,973 | 29,469,785 GNS |
00:00 | ZMW 40.42 | ZMW 1,191,110,709 | 29,470,246 GNS |
23:00 | ZMW 41.24 | ZMW 1,215,499,167 | 29,470,300 GNS |
22:00 | ZMW 41.32 | ZMW 1,217,744,988 | 29,470,423 GNS |
21:00 | ZMW 41.43 | ZMW 1,220,919,824 | 29,470,497 GNS |
20:00 | ZMW 41.21 | ZMW 1,214,363,036 | 29,470,711 GNS |
19:00 | ZMW 40.43 | ZMW 1,191,711,588 | 29,474,331 GNS |
18:00 | ZMW 40.41 | ZMW 1,191,398,686 | 29,479,646 GNS |
17:00 | ZMW 40.79 | ZMW 1,202,524,307 | 29,479,894 GNS |
16:00 | ZMW 40.36 | ZMW 1,190,024,402 | 29,482,148 GNS |
15:00 | ZMW 39.75 | ZMW 1,172,032,242 | 29,482,165 GNS |
14:00 | ZMW 39.81 | ZMW 1,173,632,028 | 29,482,594 GNS |
13:00 | ZMW 39.72 | ZMW 1,171,181,435 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Gains Network (GNS) was
ZMW 1,354,059,239 with a supply of 29,464,208. Yesterday's lowest marketcap value was
ZMW 1,171,181,435 and the maximum value was
ZMW 2,757,438,464What is the price of Gains Network (GNS) today in ZMW?