What was the price of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Gains Network (GNS) was
ZMW 36.05 and yesterday's average price was ZMW 36.45, with a minimum price of
ZMW 35.03 and a maximum of
ZMW 37.04 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 36.05 | ZMW 1,114,651,476 | 30,921,241 GNS |
01:00 | ZMW 35.88 | ZMW 1,109,440,165 | 30,921,294 GNS |
00:00 | ZMW 35.25 | ZMW 1,089,966,996 | 30,922,081 GNS |
23:00 | ZMW 35.03 | ZMW 1,083,297,686 | 30,928,968 GNS |
22:00 | ZMW 36.17 | ZMW 1,118,728,260 | 30,930,146 GNS |
21:00 | ZMW 36.55 | ZMW 1,130,772,489 | 30,940,612 GNS |
20:00 | ZMW 36.86 | ZMW 1,140,755,323 | 30,949,753 GNS |
19:00 | ZMW 36.85 | ZMW 1,140,450,762 | 30,949,980 GNS |
18:00 | ZMW 36.70 | ZMW 1,135,810,360 | 30,950,429 GNS |
17:00 | ZMW 36.93 | ZMW 1,143,067,451 | 30,952,111 GNS |
16:00 | ZMW 37.04 | ZMW 1,146,514,107 | 30,952,499 GNS |
15:00 | ZMW 36.53 | ZMW 1,130,782,294 | 30,952,653 GNS |
14:00 | ZMW 36.59 | ZMW 1,132,762,570 | 30,955,592 GNS |
13:00 | ZMW 36.52 | ZMW 1,130,656,397 | 30,956,321 GNS |
12:00 | ZMW 36.66 | ZMW 1,134,963,494 | 30,956,447 GNS |
11:00 | ZMW 36.66 | ZMW 1,134,820,920 | 30,956,733 GNS |
10:00 | ZMW 36.75 | ZMW 1,137,703,958 | 30,956,786 GNS |
09:00 | ZMW 36.73 | ZMW 1,137,017,096 | 30,956,852 GNS |
08:00 | ZMW 36.27 | ZMW 1,122,847,894 | 30,957,073 GNS |
07:00 | ZMW 36.17 | ZMW 1,119,731,359 | 30,957,918 GNS |
06:00 | ZMW 36.28 | ZMW 1,123,197,652 | 30,958,715 GNS |
05:00 | ZMW 36.66 | ZMW 1,134,973,662 | 30,960,642 GNS |
04:00 | ZMW 36.84 | ZMW 1,140,670,293 | 30,960,778 GNS |
03:00 | ZMW 36.76 | ZMW 1,138,105,616 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Gains Network (GNS) was
ZMW 1,114,651,476 with a supply of 30,902,864. Yesterday's lowest marketcap value was
ZMW 1,083,297,686 and the maximum value was
ZMW 1,146,514,107What is the price of Gains Network (GNS) today in ZMW?