What was the price of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Gains Network (GNS) was
ZMW 44.53 and yesterday's average price was ZMW 43.46, with a minimum price of
ZMW 41.79 and a maximum of
ZMW 44.58 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 44.53 | ZMW 1,357,412,601 | 30,480,680 GNS |
10:00 | ZMW 44.21 | ZMW 1,347,662,173 | 30,480,895 GNS |
09:00 | ZMW 44.39 | ZMW 1,353,006,840 | 30,480,981 GNS |
08:00 | ZMW 44.38 | ZMW 1,352,814,153 | 30,481,161 GNS |
07:00 | ZMW 44.29 | ZMW 1,350,001,864 | 30,483,280 GNS |
06:00 | ZMW 44.36 | ZMW 1,352,232,546 | 30,483,402 GNS |
05:00 | ZMW 44.58 | ZMW 1,359,102,158 | 30,483,610 GNS |
04:00 | ZMW 44.43 | ZMW 1,354,504,711 | 30,483,774 GNS |
03:00 | ZMW 43.91 | ZMW 1,338,408,272 | 30,483,823 GNS |
02:00 | ZMW 43.46 | ZMW 1,324,857,790 | 30,484,213 GNS |
01:00 | ZMW 43.60 | ZMW 1,329,175,698 | 30,484,502 GNS |
00:00 | ZMW 43.41 | ZMW 1,323,212,573 | 30,484,673 GNS |
23:00 | ZMW 43.39 | ZMW 1,322,611,098 | 30,485,270 GNS |
22:00 | ZMW 43.46 | ZMW 1,324,967,198 | 30,487,817 GNS |
21:00 | ZMW 42.53 | ZMW 1,296,588,039 | 30,487,973 GNS |
20:00 | ZMW 42.74 | ZMW 1,303,035,911 | 30,490,549 GNS |
19:00 | ZMW 42.92 | ZMW 1,308,781,648 | 30,494,532 GNS |
18:00 | ZMW 42.93 | ZMW 1,309,127,342 | 30,494,532 GNS |
17:00 | ZMW 42.74 | ZMW 1,303,392,954 | 30,494,532 GNS |
16:00 | ZMW 43.08 | ZMW 1,313,561,862 | 30,494,532 GNS |
15:00 | ZMW 43.19 | ZMW 1,317,034,319 | 30,494,625 GNS |
14:00 | ZMW 42.38 | ZMW 1,292,515,793 | 30,494,886 GNS |
13:00 | ZMW 42.45 | ZMW 1,294,568,397 | 30,495,095 GNS |
12:00 | ZMW 41.79 | ZMW 1,274,259,541 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Gains Network (GNS) was
ZMW 1,357,412,601 with a supply of 30,469,598. Yesterday's lowest marketcap value was
ZMW 1,274,259,541 and the maximum value was
ZMW 1,359,102,158What is the price of Gains Network (GNS) today in ZMW?