What was the price of Gains Network (GNS) yesterday?
Yesterday the price of Gains Network (GNS) was
$1.16 and yesterday's average price was $1.15, with a minimum price of
$1.13 and a maximum of
$1.16 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $1.16 | $34,654,732 | 29,871,614 GNS |
| 10:00 | $1.16 | $34,541,386 | 29,871,649 GNS |
| 09:00 | $1.15 | $34,457,764 | 29,871,729 GNS |
| 08:00 | $1.16 | $34,593,611 | 29,872,196 GNS |
| 07:00 | $1.16 | $34,620,036 | 29,872,228 GNS |
| 06:00 | $1.16 | $34,503,679 | 29,872,259 GNS |
| 05:00 | $1.15 | $34,303,335 | 29,872,341 GNS |
| 04:00 | $1.15 | $34,220,878 | 29,872,594 GNS |
| 03:00 | $1.15 | $34,230,009 | 29,872,788 GNS |
| 02:00 | $1.14 | $34,083,383 | 29,885,874 GNS |
| 01:00 | $1.14 | $34,122,901 | 29,885,874 GNS |
| 00:00 | $1.14 | $33,925,027 | 29,885,901 GNS |
| 23:00 | $1.13 | $33,888,319 | 29,885,933 GNS |
| 22:00 | $1.14 | $34,008,520 | 29,885,942 GNS |
| 21:00 | $1.14 | $34,085,412 | 29,885,941 GNS |
| 20:00 | $1.14 | $34,025,361 | 29,885,937 GNS |
| 19:00 | $1.14 | $34,152,767 | 29,886,039 GNS |
| 18:00 | $1.15 | $34,245,220 | 29,886,039 GNS |
| 17:00 | $1.15 | $34,268,829 | 29,886,006 GNS |
| 16:00 | $1.15 | $34,246,876 | 29,886,011 GNS |
| 15:00 | $1.15 | $34,369,317 | 29,886,008 GNS |
| 14:00 | $1.14 | $34,196,329 | 29,885,994 GNS |
| 13:00 | $1.14 | $33,962,680 | 29,886,726 GNS |
| 12:00 | $1.13 | $33,725,226 | 29,886,752 GNS |
What was the marketcap of Gains Network (GNS) yesterday?
Yesterday the marketcap of Gains Network (GNS) was
$34,654,732 with a supply of 29,863,297. Yesterday's lowest marketcap value was
$33,725,226 and the maximum value was
$34,654,732What is the price of Gains Network (GNS) today?
