What was the price of Gains Network (GNS) yesterday?
Yesterday the price of Gains Network (GNS) was
$1.46 and yesterday's average price was $1.41, with a minimum price of
$1.36 and a maximum of
$1.46 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $1.46 | $45,657,660 | 31,203,626 GNS |
| 01:00 | $1.46 | $45,419,812 | 31,203,626 GNS |
| 00:00 | $1.46 | $45,646,355 | 31,203,626 GNS |
| 23:00 | $1.46 | $45,679,269 | 31,204,302 GNS |
| 22:00 | $1.45 | $45,196,384 | 31,204,302 GNS |
| 21:00 | $1.45 | $45,213,073 | 31,204,302 GNS |
| 20:00 | $1.44 | $44,795,973 | 31,204,302 GNS |
| 19:00 | $1.43 | $44,627,254 | 31,204,575 GNS |
| 18:00 | $1.42 | $44,282,088 | 31,204,869 GNS |
| 17:00 | $1.41 | $44,016,849 | 31,205,633 GNS |
| 16:00 | $1.40 | $43,532,877 | 31,205,633 GNS |
| 15:00 | $1.38 | $43,027,851 | 31,211,365 GNS |
| 14:00 | $1.41 | $44,083,567 | 31,211,365 GNS |
| 13:00 | $1.43 | $44,786,667 | 31,211,378 GNS |
| 12:00 | $1.42 | $44,181,947 | 31,211,378 GNS |
| 11:00 | $1.40 | $43,808,602 | 31,211,436 GNS |
| 10:00 | $1.40 | $43,542,605 | 31,212,479 GNS |
| 09:00 | $1.42 | $44,188,590 | 31,212,479 GNS |
| 08:00 | $1.40 | $43,694,912 | 31,212,714 GNS |
| 07:00 | $1.38 | $42,924,588 | 31,212,714 GNS |
| 06:00 | $1.37 | $42,611,117 | 31,212,951 GNS |
| 05:00 | $1.36 | $42,432,258 | 31,212,951 GNS |
| 04:00 | $1.36 | $42,347,546 | 31,214,111 GNS |
| 03:00 | $1.38 | $42,998,246 | 31,214,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday?
Yesterday the marketcap of Gains Network (GNS) was
$45,657,660 with a supply of 31,192,193. Yesterday's lowest marketcap value was
$42,347,546 and the maximum value was
$45,679,269What is the price of Gains Network (GNS) today?
