What was the price of Gains Network (GNS) yesterday?
Yesterday the price of Gains Network (GNS) was
$1.46 and yesterday's average price was $1.46, with a minimum price of
$1.44 and a maximum of
$1.49 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $1.46 | $47,421,470 | 32,551,274 GNS |
| 18:00 | $1.48 | $48,131,448 | 32,551,485 GNS |
| 17:00 | $1.46 | $47,478,655 | 32,553,495 GNS |
| 16:00 | $1.47 | $47,997,735 | 32,553,520 GNS |
| 15:00 | $1.48 | $48,124,861 | 32,553,622 GNS |
| 14:00 | $1.45 | $47,270,437 | 32,553,931 GNS |
| 13:00 | $1.44 | $46,813,450 | 32,554,314 GNS |
| 12:00 | $1.44 | $46,776,837 | 32,553,545 GNS |
| 11:00 | $1.44 | $46,821,840 | 32,555,812 GNS |
| 10:00 | $1.44 | $47,032,548 | 32,556,643 GNS |
| 09:00 | $1.45 | $47,152,382 | 32,556,777 GNS |
| 08:00 | $1.46 | $47,672,185 | 32,556,774 GNS |
| 07:00 | $1.45 | $47,179,639 | 32,557,612 GNS |
| 06:00 | $1.46 | $47,391,300 | 32,557,766 GNS |
| 05:00 | $1.46 | $47,461,639 | 32,558,766 GNS |
| 04:00 | $1.47 | $47,701,828 | 32,559,077 GNS |
| 03:00 | $1.46 | $47,498,845 | 32,559,773 GNS |
| 02:00 | $1.46 | $47,411,882 | 32,560,721 GNS |
| 01:00 | $1.47 | $48,016,571 | 32,562,509 GNS |
| 00:00 | $1.48 | $48,131,691 | 32,563,787 GNS |
| 23:00 | $1.47 | $47,987,737 | 32,565,715 GNS |
| 22:00 | $1.49 | $48,414,697 | 32,565,746 GNS |
| 21:00 | $1.49 | $48,461,753 | 32,566,716 GNS |
| 20:00 | $1.49 | $48,481,913 | 32,567,557 GNS |
What was the marketcap of Gains Network (GNS) yesterday?
Yesterday the marketcap of Gains Network (GNS) was
$47,421,470 with a supply of 32,520,164. Yesterday's lowest marketcap value was
$46,776,837 and the maximum value was
$48,481,913What is the price of Gains Network (GNS) today?
