What was the price of Gains Network (GNS) yesterday?
Yesterday the price of Gains Network (GNS) was
$1.97 and yesterday's average price was $1.76, with a minimum price of
$1.68 and a maximum of
$2.10 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $1.97 | $58,126,376 | 29,468,880 GNS |
| 07:00 | $2.01 | $59,133,364 | 29,469,023 GNS |
| 06:00 | $2.10 | $61,812,066 | 29,469,275 GNS |
| 05:00 | $1.82 | $53,709,545 | 29,469,314 GNS |
| 04:00 | $1.77 | $52,161,031 | 29,469,354 GNS |
| 03:00 | $1.76 | $51,999,765 | 29,469,610 GNS |
| 02:00 | $1.76 | $51,783,686 | 29,469,710 GNS |
| 01:00 | $1.70 | $49,958,255 | 29,469,785 GNS |
| 00:00 | $1.71 | $50,274,594 | 29,470,246 GNS |
| 23:00 | $1.74 | $51,303,986 | 29,470,300 GNS |
| 22:00 | $1.74 | $51,398,778 | 29,470,423 GNS |
| 21:00 | $1.75 | $51,532,782 | 29,470,497 GNS |
| 20:00 | $1.74 | $51,256,032 | 29,470,711 GNS |
| 19:00 | $1.71 | $50,299,956 | 29,474,331 GNS |
| 18:00 | $1.71 | $50,286,749 | 29,479,646 GNS |
| 17:00 | $1.72 | $50,756,341 | 29,479,894 GNS |
| 16:00 | $1.70 | $50,228,743 | 29,482,148 GNS |
| 15:00 | $1.68 | $49,469,327 | 29,482,165 GNS |
| 14:00 | $1.68 | $49,536,851 | 29,482,594 GNS |
| 13:00 | $1.68 | $49,433,416 | 29,483,005 GNS |
| 12:00 | $1.73 | $50,971,014 | 29,483,549 GNS |
| 11:00 | $1.71 | $50,515,608 | 29,483,645 GNS |
| 10:00 | $1.68 | $49,538,073 | 29,483,654 GNS |
| 09:00 | $1.68 | $49,639,475 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday?
Yesterday the marketcap of Gains Network (GNS) was
$58,126,376 with a supply of 29,465,061. Yesterday's lowest marketcap value was
$49,433,416 and the maximum value was
$61,812,066What is the price of Gains Network (GNS) today?
