What was the price of Gains Network (GNS) yesterday?
Yesterday the price of Gains Network (GNS) was
$1.30 and yesterday's average price was $1.27, with a minimum price of
$1.24 and a maximum of
$1.30 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $1.30 | $39,915,893 | 30,604,394 GNS |
| 17:00 | $1.29 | $39,480,230 | 30,605,335 GNS |
| 16:00 | $1.28 | $39,271,828 | 30,605,335 GNS |
| 15:00 | $1.28 | $39,096,685 | 30,606,658 GNS |
| 14:00 | $1.28 | $39,179,158 | 30,609,273 GNS |
| 13:00 | $1.27 | $38,897,353 | 30,609,380 GNS |
| 12:00 | $1.27 | $38,914,876 | 30,609,481 GNS |
| 11:00 | $1.29 | $39,454,650 | 30,609,832 GNS |
| 10:00 | $1.29 | $39,404,980 | 30,611,793 GNS |
| 09:00 | $1.27 | $39,007,076 | 30,612,199 GNS |
| 08:00 | $1.27 | $38,971,114 | 30,612,199 GNS |
| 07:00 | $1.28 | $39,044,219 | 30,612,793 GNS |
| 06:00 | $1.28 | $39,035,676 | 30,612,924 GNS |
| 05:00 | $1.27 | $38,933,060 | 30,614,876 GNS |
| 04:00 | $1.27 | $38,955,213 | 30,614,876 GNS |
| 03:00 | $1.27 | $38,920,897 | 30,615,333 GNS |
| 02:00 | $1.27 | $38,745,124 | 30,615,784 GNS |
| 01:00 | $1.25 | $38,227,611 | 30,615,784 GNS |
| 00:00 | $1.25 | $38,212,749 | 30,616,675 GNS |
| 23:00 | $1.25 | $38,158,898 | 30,616,676 GNS |
| 22:00 | $1.25 | $38,161,482 | 30,616,809 GNS |
| 21:00 | $1.24 | $38,098,872 | 30,616,848 GNS |
| 20:00 | $1.24 | $37,901,968 | 30,616,894 GNS |
| 19:00 | $1.24 | $37,956,408 | 30,617,161 GNS |
What was the marketcap of Gains Network (GNS) yesterday?
Yesterday the marketcap of Gains Network (GNS) was
$39,915,893 with a supply of 30,592,425. Yesterday's lowest marketcap value was
$37,901,968 and the maximum value was
$39,915,893What is the price of Gains Network (GNS) today?
