What was the price of Gains Network (GNS) yesterday?
Yesterday the price of Gains Network (GNS) was
$1.39 and yesterday's average price was $1.39, with a minimum price of
$1.37 and a maximum of
$1.42 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $1.39 | $42,130,508 | 30,383,600 GNS |
| 08:00 | $1.39 | $42,088,003 | 30,383,641 GNS |
| 07:00 | $1.38 | $41,823,419 | 30,383,681 GNS |
| 06:00 | $1.38 | $41,931,028 | 30,383,693 GNS |
| 05:00 | $1.37 | $41,666,352 | 30,383,707 GNS |
| 04:00 | $1.37 | $41,559,114 | 30,383,845 GNS |
| 03:00 | $1.37 | $41,558,682 | 30,383,937 GNS |
| 02:00 | $1.37 | $41,524,363 | 30,384,522 GNS |
| 01:00 | $1.38 | $42,005,606 | 30,384,641 GNS |
| 00:00 | $1.38 | $41,838,281 | 30,384,824 GNS |
| 23:00 | $1.37 | $41,744,627 | 30,385,121 GNS |
| 22:00 | $1.38 | $42,014,911 | 30,386,033 GNS |
| 21:00 | $1.39 | $42,197,697 | 30,386,336 GNS |
| 20:00 | $1.39 | $42,128,126 | 30,386,612 GNS |
| 19:00 | $1.38 | $42,070,916 | 30,386,835 GNS |
| 18:00 | $1.39 | $42,232,194 | 30,386,975 GNS |
| 17:00 | $1.39 | $42,322,667 | 30,387,240 GNS |
| 16:00 | $1.40 | $42,391,976 | 30,387,407 GNS |
| 15:00 | $1.40 | $42,625,059 | 30,387,552 GNS |
| 14:00 | $1.39 | $42,367,750 | 30,387,684 GNS |
| 13:00 | $1.40 | $42,622,556 | 30,388,076 GNS |
| 12:00 | $1.41 | $42,922,200 | 30,388,094 GNS |
| 11:00 | $1.42 | $43,010,342 | 30,388,146 GNS |
| 10:00 | $1.41 | $42,875,014 | 30,388,223 GNS |
What was the marketcap of Gains Network (GNS) yesterday?
Yesterday the marketcap of Gains Network (GNS) was
$42,130,508 with a supply of 30,378,959. Yesterday's lowest marketcap value was
$41,524,363 and the maximum value was
$43,010,342What is the price of Gains Network (GNS) today?
