What was the price of Gains Network (GNS) yesterday in KRW (South Korean Won)?
Yesterday the price of Gains Network (GNS) was
KRW 1,581 and yesterday's average price was KRW 1,587, with a minimum price of
KRW 1,569 and a maximum of
KRW 1,601 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 1,581 | KRW 47,208,905,731 | 29,865,027 GNS |
07:00 | KRW 1,583 | KRW 47,282,063,012 | 29,865,517 GNS |
06:00 | KRW 1,582 | KRW 47,239,126,210 | 29,865,560 GNS |
05:00 | KRW 1,588 | KRW 47,425,646,333 | 29,865,652 GNS |
04:00 | KRW 1,585 | KRW 47,328,190,796 | 29,865,983 GNS |
03:00 | KRW 1,591 | KRW 47,519,120,623 | 29,866,154 GNS |
02:00 | KRW 1,594 | KRW 47,603,889,761 | 29,866,396 GNS |
01:00 | KRW 1,594 | KRW 47,601,833,169 | 29,866,906 GNS |
00:00 | KRW 1,598 | KRW 47,740,859,887 | 29,868,144 GNS |
23:00 | KRW 1,601 | KRW 47,806,654,514 | 29,869,112 GNS |
22:00 | KRW 1,600 | KRW 47,798,689,300 | 29,869,116 GNS |
21:00 | KRW 1,597 | KRW 47,709,298,270 | 29,869,113 GNS |
20:00 | KRW 1,592 | KRW 47,562,634,141 | 29,869,129 GNS |
19:00 | KRW 1,595 | KRW 47,647,343,432 | 29,869,187 GNS |
18:00 | KRW 1,591 | KRW 47,516,286,008 | 29,870,229 GNS |
17:00 | KRW 1,576 | KRW 47,075,534,641 | 29,870,881 GNS |
16:00 | KRW 1,582 | KRW 47,246,718,735 | 29,870,908 GNS |
15:00 | KRW 1,584 | KRW 47,310,832,179 | 29,871,188 GNS |
14:00 | KRW 1,582 | KRW 47,265,489,219 | 29,871,508 GNS |
13:00 | KRW 1,580 | KRW 47,203,772,411 | 29,871,558 GNS |
12:00 | KRW 1,581 | KRW 47,216,276,546 | 29,871,617 GNS |
11:00 | KRW 1,578 | KRW 47,136,673,372 | 29,871,614 GNS |
10:00 | KRW 1,573 | KRW 46,982,502,409 | 29,871,649 GNS |
09:00 | KRW 1,569 | KRW 46,868,761,438 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Gains Network (GNS) was
KRW 47,208,905,731 with a supply of 29,855,097. Yesterday's lowest marketcap value was
KRW 46,868,761,438 and the maximum value was
KRW 47,806,654,514What is the price of Gains Network (GNS) today in KRW?