Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in KRW (South Korean Won)

1 USD = 1,451.36 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in KRW (South Korean Won)?

Yesterday the price of Gains Network (GNS) was KRW 1,873 and yesterday's average price was KRW 1,894, with a minimum price of KRW 1,820 and a maximum of KRW 1,925 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KRW 1,873	KRW 57,914,295,865	30,921,241 GNS
01:00	KRW 1,864	KRW 57,643,530,144	30,921,294 GNS
00:00	KRW 1,831	KRW 56,631,756,609	30,922,081 GNS
23:00	KRW 1,820	KRW 56,285,237,152	30,928,968 GNS
22:00	KRW 1,879	KRW 58,126,114,600	30,930,146 GNS
21:00	KRW 1,899	KRW 58,751,900,394	30,940,612 GNS
20:00	KRW 1,915	KRW 59,270,581,626	30,949,753 GNS
19:00	KRW 1,915	KRW 59,254,757,448	30,949,980 GNS
18:00	KRW 1,907	KRW 59,013,654,622	30,950,429 GNS
17:00	KRW 1,919	KRW 59,390,713,596	30,952,111 GNS
16:00	KRW 1,925	KRW 59,569,792,552	30,952,499 GNS
15:00	KRW 1,898	KRW 58,752,409,822	30,952,653 GNS
14:00	KRW 1,901	KRW 58,855,299,635	30,955,592 GNS
13:00	KRW 1,898	KRW 58,745,868,542	30,956,321 GNS
12:00	KRW 1,905	KRW 58,969,653,740	30,956,447 GNS
11:00	KRW 1,905	KRW 58,962,245,999	30,956,733 GNS
10:00	KRW 1,910	KRW 59,112,040,865	30,956,786 GNS
09:00	KRW 1,908	KRW 59,076,353,374	30,956,852 GNS
08:00	KRW 1,885	KRW 58,340,159,722	30,957,073 GNS
07:00	KRW 1,879	KRW 58,178,232,938	30,957,918 GNS
06:00	KRW 1,885	KRW 58,358,332,200	30,958,715 GNS
05:00	KRW 1,905	KRW 58,970,182,036	30,960,642 GNS
04:00	KRW 1,914	KRW 59,266,163,686	30,960,778 GNS
03:00	KRW 1,910	KRW 59,132,909,970	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Gains Network (GNS) was KRW 57,914,295,865 with a supply of 30,902,864. Yesterday's lowest marketcap value was KRW 56,285,237,152 and the maximum value was KRW 59,569,792,552

What is the price of Gains Network (GNS) today in KRW?