What was the price of Gains Network (GNS) yesterday in KRW (South Korean Won)?
Yesterday the price of Gains Network (GNS) was
KRW 2,614 and yesterday's average price was KRW 2,473, with a minimum price of
KRW 2,290 and a maximum of
KRW 2,862 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 2,614 | KRW 77,026,725,634 | 29,468,406 GNS |
12:00 | KRW 2,647 | KRW 77,988,956,492 | 29,468,441 GNS |
11:00 | KRW 2,708 | KRW 79,799,811,465 | 29,468,590 GNS |
10:00 | KRW 2,638 | KRW 158,818,567,358 | 60,211,361 GNS |
09:00 | KRW 2,668 | KRW 78,625,815,530 | 29,468,772 GNS |
08:00 | KRW 2,692 | KRW 79,318,090,162 | 29,468,880 GNS |
07:00 | KRW 2,738 | KRW 80,692,205,847 | 29,469,023 GNS |
06:00 | KRW 2,862 | KRW 84,347,509,022 | 29,469,275 GNS |
05:00 | KRW 2,487 | KRW 73,290,970,916 | 29,469,314 GNS |
04:00 | KRW 2,415 | KRW 71,177,899,682 | 29,469,354 GNS |
03:00 | KRW 2,408 | KRW 70,957,839,324 | 29,469,610 GNS |
02:00 | KRW 2,398 | KRW 70,662,982,242 | 29,469,710 GNS |
01:00 | KRW 2,313 | KRW 68,172,035,608 | 29,469,785 GNS |
00:00 | KRW 2,328 | KRW 68,603,705,481 | 29,470,246 GNS |
23:00 | KRW 2,376 | KRW 70,008,393,216 | 29,470,300 GNS |
22:00 | KRW 2,380 | KRW 70,137,744,483 | 29,470,423 GNS |
21:00 | KRW 2,386 | KRW 70,320,603,662 | 29,470,497 GNS |
20:00 | KRW 2,373 | KRW 69,942,956,147 | 29,470,711 GNS |
19:00 | KRW 2,329 | KRW 68,638,313,958 | 29,474,331 GNS |
18:00 | KRW 2,328 | KRW 68,620,291,950 | 29,479,646 GNS |
17:00 | KRW 2,349 | KRW 69,261,087,802 | 29,479,894 GNS |
16:00 | KRW 2,325 | KRW 68,541,138,123 | 29,482,148 GNS |
15:00 | KRW 2,290 | KRW 67,504,854,238 | 29,482,165 GNS |
14:00 | KRW 2,293 | KRW 67,596,996,138 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Gains Network (GNS) was
KRW 77,026,725,634 with a supply of 29,463,874. Yesterday's lowest marketcap value was
KRW 67,504,854,238 and the maximum value was
KRW 158,818,567,358What is the price of Gains Network (GNS) today in KRW?