What was the price of Gains Network (GNS) yesterday in KRW (South Korean Won)?
Yesterday the price of Gains Network (GNS) was
KRW 2,215 and yesterday's average price was KRW 2,174, with a minimum price of
KRW 2,115 and a maximum of
KRW 2,225 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 2,215 | KRW 67,508,103,965 | 30,480,604 GNS |
11:00 | KRW 2,222 | KRW 67,731,510,983 | 30,480,680 GNS |
10:00 | KRW 2,206 | KRW 67,244,988,893 | 30,480,895 GNS |
09:00 | KRW 2,215 | KRW 67,511,674,494 | 30,480,981 GNS |
08:00 | KRW 2,215 | KRW 67,502,059,884 | 30,481,161 GNS |
07:00 | KRW 2,210 | KRW 67,361,733,653 | 30,483,280 GNS |
06:00 | KRW 2,213 | KRW 67,473,039,168 | 30,483,402 GNS |
05:00 | KRW 2,225 | KRW 67,815,815,706 | 30,483,610 GNS |
04:00 | KRW 2,217 | KRW 67,586,414,535 | 30,483,774 GNS |
03:00 | KRW 2,191 | KRW 66,783,242,255 | 30,483,823 GNS |
02:00 | KRW 2,169 | KRW 66,107,106,932 | 30,484,213 GNS |
01:00 | KRW 2,176 | KRW 66,322,559,786 | 30,484,502 GNS |
00:00 | KRW 2,166 | KRW 66,025,014,710 | 30,484,673 GNS |
23:00 | KRW 2,165 | KRW 65,995,002,576 | 30,485,270 GNS |
22:00 | KRW 2,168 | KRW 66,112,566,147 | 30,487,817 GNS |
21:00 | KRW 2,122 | KRW 64,696,516,686 | 30,487,973 GNS |
20:00 | KRW 2,132 | KRW 65,018,249,496 | 30,490,549 GNS |
19:00 | KRW 2,142 | KRW 65,304,947,466 | 30,494,532 GNS |
18:00 | KRW 2,142 | KRW 65,322,196,704 | 30,494,532 GNS |
17:00 | KRW 2,133 | KRW 65,036,065,055 | 30,494,532 GNS |
16:00 | KRW 2,149 | KRW 65,543,468,252 | 30,494,532 GNS |
15:00 | KRW 2,155 | KRW 65,716,735,221 | 30,494,625 GNS |
14:00 | KRW 2,115 | KRW 64,493,321,747 | 30,494,886 GNS |
13:00 | KRW 2,118 | KRW 64,595,741,594 | 30,495,095 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Gains Network (GNS) was
KRW 67,508,103,965 with a supply of 30,469,580. Yesterday's lowest marketcap value was
KRW 64,493,321,747 and the maximum value was
KRW 67,815,815,706What is the price of Gains Network (GNS) today in KRW?