What was the price of Gains Network (GNS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Gains Network (GNS) was
TOP 4.54 and yesterday's average price was TOP 4.30, with a minimum price of
TOP 3.98 and a maximum of
TOP 4.97 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TOP 4.54 | TOP 133,824,467 | 29,468,406 GNS |
12:00 | TOP 4.60 | TOP 135,496,225 | 29,468,441 GNS |
11:00 | TOP 4.70 | TOP 138,642,363 | 29,468,590 GNS |
10:00 | TOP 4.58 | TOP 275,927,737 | 60,211,361 GNS |
09:00 | TOP 4.64 | TOP 136,602,689 | 29,468,772 GNS |
08:00 | TOP 4.68 | TOP 137,805,431 | 29,468,880 GNS |
07:00 | TOP 4.76 | TOP 140,192,788 | 29,469,023 GNS |
06:00 | TOP 4.97 | TOP 146,543,428 | 29,469,275 GNS |
05:00 | TOP 4.32 | TOP 127,334,052 | 29,469,314 GNS |
04:00 | TOP 4.20 | TOP 123,662,851 | 29,469,354 GNS |
03:00 | TOP 4.18 | TOP 123,280,523 | 29,469,610 GNS |
02:00 | TOP 4.17 | TOP 122,768,245 | 29,469,710 GNS |
01:00 | TOP 4.02 | TOP 118,440,531 | 29,469,785 GNS |
00:00 | TOP 4.04 | TOP 119,190,505 | 29,470,246 GNS |
23:00 | TOP 4.13 | TOP 121,630,977 | 29,470,300 GNS |
22:00 | TOP 4.13 | TOP 121,855,709 | 29,470,423 GNS |
21:00 | TOP 4.15 | TOP 122,173,404 | 29,470,497 GNS |
20:00 | TOP 4.12 | TOP 121,517,288 | 29,470,711 GNS |
19:00 | TOP 4.05 | TOP 119,250,633 | 29,474,331 GNS |
18:00 | TOP 4.04 | TOP 119,219,322 | 29,479,646 GNS |
17:00 | TOP 4.08 | TOP 120,332,626 | 29,479,894 GNS |
16:00 | TOP 4.04 | TOP 119,081,802 | 29,482,148 GNS |
15:00 | TOP 3.98 | TOP 117,281,386 | 29,482,165 GNS |
14:00 | TOP 3.98 | TOP 117,441,471 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Gains Network (GNS) was
TOP 133,824,467 with a supply of 29,464,096. Yesterday's lowest marketcap value was
TOP 117,281,386 and the maximum value was
TOP 275,927,737What is the price of Gains Network (GNS) today in TOP?