What was the price of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gains Network (GNS) was
STN 25.14 and yesterday's average price was STN 24.96, with a minimum price of
STN 24.60 and a maximum of
STN 25.27 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 25.14 | STN 750,949,228 | 29,870,881 GNS |
16:00 | STN 25.23 | STN 753,679,957 | 29,870,908 GNS |
15:00 | STN 25.27 | STN 754,702,695 | 29,871,188 GNS |
14:00 | STN 25.24 | STN 753,979,384 | 29,871,508 GNS |
13:00 | STN 25.21 | STN 752,994,877 | 29,871,558 GNS |
12:00 | STN 25.21 | STN 753,194,343 | 29,871,617 GNS |
11:00 | STN 25.17 | STN 751,924,513 | 29,871,614 GNS |
10:00 | STN 25.09 | STN 749,465,177 | 29,871,649 GNS |
09:00 | STN 25.03 | STN 747,650,780 | 29,871,729 GNS |
08:00 | STN 25.13 | STN 750,598,334 | 29,872,196 GNS |
07:00 | STN 25.15 | STN 751,171,693 | 29,872,228 GNS |
06:00 | STN 25.06 | STN 748,647,025 | 29,872,259 GNS |
05:00 | STN 24.92 | STN 744,300,041 | 29,872,341 GNS |
04:00 | STN 24.86 | STN 742,510,922 | 29,872,594 GNS |
03:00 | STN 24.86 | STN 742,709,043 | 29,872,788 GNS |
02:00 | STN 24.75 | STN 739,527,611 | 29,885,874 GNS |
01:00 | STN 24.77 | STN 740,385,057 | 29,885,874 GNS |
00:00 | STN 24.63 | STN 736,091,666 | 29,885,901 GNS |
23:00 | STN 24.60 | STN 735,295,190 | 29,885,933 GNS |
22:00 | STN 24.69 | STN 737,903,264 | 29,885,942 GNS |
21:00 | STN 24.75 | STN 739,571,635 | 29,885,941 GNS |
20:00 | STN 24.70 | STN 738,268,673 | 29,885,937 GNS |
19:00 | STN 24.80 | STN 741,033,077 | 29,886,039 GNS |
18:00 | STN 24.86 | STN 743,039,085 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gains Network (GNS) was
STN 750,949,228 with a supply of 29,862,397. Yesterday's lowest marketcap value was
STN 735,295,190 and the maximum value was
STN 754,702,695What is the price of Gains Network (GNS) today in STN?