What was the price of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gains Network (GNS) was
STN 34.16 and yesterday's average price was STN 33.34, with a minimum price of
STN 32.06 and a maximum of
STN 34.20 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 34.16 | STN 1,041,351,208 | 30,480,680 GNS |
10:00 | STN 33.92 | STN 1,033,871,081 | 30,480,895 GNS |
09:00 | STN 34.05 | STN 1,037,971,290 | 30,480,981 GNS |
08:00 | STN 34.05 | STN 1,037,823,468 | 30,481,161 GNS |
07:00 | STN 33.97 | STN 1,035,665,995 | 30,483,280 GNS |
06:00 | STN 34.03 | STN 1,037,377,284 | 30,483,402 GNS |
05:00 | STN 34.20 | STN 1,042,647,368 | 30,483,610 GNS |
04:00 | STN 34.09 | STN 1,039,120,395 | 30,483,774 GNS |
03:00 | STN 33.68 | STN 1,026,771,868 | 30,483,823 GNS |
02:00 | STN 33.34 | STN 1,016,376,494 | 30,484,213 GNS |
01:00 | STN 33.45 | STN 1,019,689,016 | 30,484,502 GNS |
00:00 | STN 33.30 | STN 1,015,114,352 | 30,484,673 GNS |
23:00 | STN 33.28 | STN 1,014,652,924 | 30,485,270 GNS |
22:00 | STN 33.34 | STN 1,016,460,428 | 30,487,817 GNS |
21:00 | STN 32.63 | STN 994,689,102 | 30,487,973 GNS |
20:00 | STN 32.79 | STN 999,635,645 | 30,490,549 GNS |
19:00 | STN 32.93 | STN 1,004,043,539 | 30,494,532 GNS |
18:00 | STN 32.93 | STN 1,004,308,740 | 30,494,532 GNS |
17:00 | STN 32.79 | STN 999,909,554 | 30,494,532 GNS |
16:00 | STN 33.05 | STN 1,007,710,723 | 30,494,532 GNS |
15:00 | STN 33.13 | STN 1,010,374,649 | 30,494,625 GNS |
14:00 | STN 32.52 | STN 991,565,042 | 30,494,886 GNS |
13:00 | STN 32.57 | STN 993,139,716 | 30,495,095 GNS |
12:00 | STN 32.06 | STN 977,559,596 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gains Network (GNS) was
STN 1,041,351,208 with a supply of 30,469,580. Yesterday's lowest marketcap value was
STN 977,559,596 and the maximum value was
STN 1,042,647,368What is the price of Gains Network (GNS) today in STN?