What was the price of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gains Network (GNS) was
STN 40.63 and yesterday's average price was STN 38.43, with a minimum price of
STN 35.59 and a maximum of
STN 44.49 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 40.63 | STN 1,197,284,710 | 29,468,406 GNS |
12:00 | STN 41.14 | STN 1,212,241,393 | 29,468,441 GNS |
11:00 | STN 42.09 | STN 1,240,388,882 | 29,468,590 GNS |
10:00 | STN 41.00 | STN 2,468,637,227 | 60,211,361 GNS |
09:00 | STN 41.47 | STN 1,222,140,575 | 29,468,772 GNS |
08:00 | STN 41.84 | STN 1,232,901,123 | 29,468,880 GNS |
07:00 | STN 42.56 | STN 1,254,260,044 | 29,469,023 GNS |
06:00 | STN 44.49 | STN 1,311,077,188 | 29,469,275 GNS |
05:00 | STN 38.66 | STN 1,139,217,046 | 29,469,314 GNS |
04:00 | STN 37.54 | STN 1,106,371,980 | 29,469,354 GNS |
03:00 | STN 37.43 | STN 1,102,951,415 | 29,469,610 GNS |
02:00 | STN 37.27 | STN 1,098,368,229 | 29,469,710 GNS |
01:00 | STN 35.96 | STN 1,059,649,559 | 29,469,785 GNS |
00:00 | STN 36.18 | STN 1,066,359,331 | 29,470,246 GNS |
23:00 | STN 36.93 | STN 1,088,193,456 | 29,470,300 GNS |
22:00 | STN 36.99 | STN 1,090,204,061 | 29,470,423 GNS |
21:00 | STN 37.09 | STN 1,093,046,379 | 29,470,497 GNS |
20:00 | STN 36.89 | STN 1,087,176,318 | 29,470,711 GNS |
19:00 | STN 36.20 | STN 1,066,897,277 | 29,474,331 GNS |
18:00 | STN 36.18 | STN 1,066,617,147 | 29,479,646 GNS |
17:00 | STN 36.52 | STN 1,076,577,522 | 29,479,894 GNS |
16:00 | STN 36.14 | STN 1,065,386,799 | 29,482,148 GNS |
15:00 | STN 35.59 | STN 1,049,279,054 | 29,482,165 GNS |
14:00 | STN 35.64 | STN 1,050,711,286 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gains Network (GNS) was
STN 1,197,284,710 with a supply of 29,464,096. Yesterday's lowest marketcap value was
STN 1,049,279,054 and the maximum value was
STN 2,468,637,227What is the price of Gains Network (GNS) today in STN?