What was the price of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gains Network (GNS) was
STN 29.15 and yesterday's average price was STN 29.48, with a minimum price of
STN 28.33 and a maximum of
STN 29.96 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 29.15 | STN 901,459,223 | 30,921,241 GNS |
01:00 | STN 29.02 | STN 897,244,646 | 30,921,294 GNS |
00:00 | STN 28.51 | STN 881,495,986 | 30,922,081 GNS |
23:00 | STN 28.33 | STN 876,102,271 | 30,928,968 GNS |
22:00 | STN 29.25 | STN 904,756,266 | 30,930,146 GNS |
21:00 | STN 29.56 | STN 914,496,873 | 30,940,612 GNS |
20:00 | STN 29.81 | STN 922,570,354 | 30,949,753 GNS |
19:00 | STN 29.80 | STN 922,324,045 | 30,949,980 GNS |
18:00 | STN 29.68 | STN 918,571,183 | 30,950,429 GNS |
17:00 | STN 29.87 | STN 924,440,257 | 30,952,111 GNS |
16:00 | STN 29.96 | STN 927,227,692 | 30,952,499 GNS |
15:00 | STN 29.55 | STN 914,504,803 | 30,952,653 GNS |
14:00 | STN 29.59 | STN 916,106,324 | 30,955,592 GNS |
13:00 | STN 29.54 | STN 914,402,985 | 30,956,321 GNS |
12:00 | STN 29.65 | STN 917,886,291 | 30,956,447 GNS |
11:00 | STN 29.65 | STN 917,770,987 | 30,956,733 GNS |
10:00 | STN 29.72 | STN 920,102,604 | 30,956,786 GNS |
09:00 | STN 29.70 | STN 919,547,114 | 30,956,852 GNS |
08:00 | STN 29.33 | STN 908,087,965 | 30,957,073 GNS |
07:00 | STN 29.25 | STN 905,567,509 | 30,957,918 GNS |
06:00 | STN 29.34 | STN 908,370,826 | 30,958,715 GNS |
05:00 | STN 29.65 | STN 917,894,514 | 30,960,642 GNS |
04:00 | STN 29.80 | STN 922,501,587 | 30,960,778 GNS |
03:00 | STN 29.73 | STN 920,427,440 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gains Network (GNS) was
STN 901,459,223 with a supply of 30,902,957. Yesterday's lowest marketcap value was
STN 876,102,271 and the maximum value was
STN 927,227,692What is the price of Gains Network (GNS) today in STN?