What was the price of Gains Network (GNS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Gains Network (GNS) was
IMP 1.43 and yesterday's average price was IMP 1.29, with a minimum price of
IMP 1.22 and a maximum of
IMP 1.53 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 1.43 | IMP 41,997,956 | 29,468,772 GNS |
08:00 | IMP 1.44 | IMP 42,367,734 | 29,468,880 GNS |
07:00 | IMP 1.46 | IMP 43,101,718 | 29,469,023 GNS |
06:00 | IMP 1.53 | IMP 45,054,197 | 29,469,275 GNS |
05:00 | IMP 1.33 | IMP 39,148,350 | 29,469,314 GNS |
04:00 | IMP 1.29 | IMP 38,019,654 | 29,469,354 GNS |
03:00 | IMP 1.29 | IMP 37,902,109 | 29,469,610 GNS |
02:00 | IMP 1.28 | IMP 37,744,611 | 29,469,710 GNS |
01:00 | IMP 1.24 | IMP 36,414,072 | 29,469,785 GNS |
00:00 | IMP 1.24 | IMP 36,644,649 | 29,470,246 GNS |
23:00 | IMP 1.27 | IMP 37,394,962 | 29,470,300 GNS |
22:00 | IMP 1.27 | IMP 37,464,055 | 29,470,423 GNS |
21:00 | IMP 1.27 | IMP 37,561,729 | 29,470,497 GNS |
20:00 | IMP 1.27 | IMP 37,360,009 | 29,470,711 GNS |
19:00 | IMP 1.24 | IMP 36,663,135 | 29,474,331 GNS |
18:00 | IMP 1.24 | IMP 36,653,508 | 29,479,646 GNS |
17:00 | IMP 1.25 | IMP 36,995,789 | 29,479,894 GNS |
16:00 | IMP 1.24 | IMP 36,611,228 | 29,482,148 GNS |
15:00 | IMP 1.22 | IMP 36,057,698 | 29,482,165 GNS |
14:00 | IMP 1.22 | IMP 36,106,915 | 29,482,594 GNS |
13:00 | IMP 1.22 | IMP 36,031,523 | 29,483,005 GNS |
12:00 | IMP 1.26 | IMP 37,152,262 | 29,483,549 GNS |
11:00 | IMP 1.25 | IMP 36,820,322 | 29,483,645 GNS |
10:00 | IMP 1.22 | IMP 36,107,806 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Gains Network (GNS) was
IMP 41,997,956 with a supply of 29,464,994. Yesterday's lowest marketcap value was
IMP 36,031,523 and the maximum value was
IMP 45,054,197What is the price of Gains Network (GNS) today in IMP?