What was the price of Gains Network (GNS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Gains Network (GNS) was
LKR 346 and yesterday's average price was LKR 344, with a minimum price of
LKR 339 and a maximum of
LKR 348 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LKR 346 | LKR 10,350,055,606 | 29,870,881 GNS |
16:00 | LKR 348 | LKR 10,387,692,245 | 29,870,908 GNS |
15:00 | LKR 348 | LKR 10,401,788,266 | 29,871,188 GNS |
14:00 | LKR 348 | LKR 10,391,819,135 | 29,871,508 GNS |
13:00 | LKR 347 | LKR 10,378,250,040 | 29,871,558 GNS |
12:00 | LKR 348 | LKR 10,380,999,207 | 29,871,617 GNS |
11:00 | LKR 347 | LKR 10,363,497,605 | 29,871,614 GNS |
10:00 | LKR 346 | LKR 10,329,601,483 | 29,871,649 GNS |
09:00 | LKR 345 | LKR 10,304,594,324 | 29,871,729 GNS |
08:00 | LKR 346 | LKR 10,345,219,370 | 29,872,196 GNS |
07:00 | LKR 347 | LKR 10,353,121,766 | 29,872,228 GNS |
06:00 | LKR 345 | LKR 10,318,325,205 | 29,872,259 GNS |
05:00 | LKR 343 | LKR 10,258,412,332 | 29,872,341 GNS |
04:00 | LKR 343 | LKR 10,233,753,566 | 29,872,594 GNS |
03:00 | LKR 343 | LKR 10,236,484,191 | 29,872,788 GNS |
02:00 | LKR 341 | LKR 10,192,635,686 | 29,885,874 GNS |
01:00 | LKR 341 | LKR 10,204,453,544 | 29,885,874 GNS |
00:00 | LKR 339 | LKR 10,145,279,324 | 29,885,901 GNS |
23:00 | LKR 339 | LKR 10,134,301,797 | 29,885,933 GNS |
22:00 | LKR 340 | LKR 10,170,247,906 | 29,885,942 GNS |
21:00 | LKR 341 | LKR 10,193,242,459 | 29,885,941 GNS |
20:00 | LKR 340 | LKR 10,175,284,207 | 29,885,937 GNS |
19:00 | LKR 342 | LKR 10,213,384,971 | 29,886,039 GNS |
18:00 | LKR 343 | LKR 10,241,033,041 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Gains Network (GNS) was
LKR 10,350,055,606 with a supply of 29,862,397. Yesterday's lowest marketcap value was
LKR 10,134,301,797 and the maximum value was
LKR 10,401,788,266What is the price of Gains Network (GNS) today in LKR?