What was the price of Gains Network (GNS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Gains Network (GNS) was
LKR 383 and yesterday's average price was LKR 387, with a minimum price of
LKR 372 and a maximum of
LKR 394 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 383 | LKR 11,845,743,214 | 30,921,241 GNS |
01:00 | LKR 381 | LKR 11,790,361,012 | 30,921,294 GNS |
00:00 | LKR 375 | LKR 11,583,413,672 | 30,922,081 GNS |
23:00 | LKR 372 | LKR 11,512,536,863 | 30,928,968 GNS |
22:00 | LKR 384 | LKR 11,889,068,446 | 30,930,146 GNS |
21:00 | LKR 388 | LKR 12,017,066,166 | 30,940,612 GNS |
20:00 | LKR 392 | LKR 12,123,156,806 | 30,949,753 GNS |
19:00 | LKR 392 | LKR 12,119,920,141 | 30,949,980 GNS |
18:00 | LKR 390 | LKR 12,070,605,164 | 30,950,429 GNS |
17:00 | LKR 392 | LKR 12,147,728,502 | 30,952,111 GNS |
16:00 | LKR 394 | LKR 12,184,357,166 | 30,952,499 GNS |
15:00 | LKR 388 | LKR 12,017,170,364 | 30,952,653 GNS |
14:00 | LKR 389 | LKR 12,038,215,363 | 30,955,592 GNS |
13:00 | LKR 388 | LKR 12,015,832,416 | 30,956,321 GNS |
12:00 | LKR 390 | LKR 12,061,605,259 | 30,956,447 GNS |
11:00 | LKR 390 | LKR 12,060,090,086 | 30,956,733 GNS |
10:00 | LKR 391 | LKR 12,090,729,007 | 30,956,786 GNS |
09:00 | LKR 390 | LKR 12,083,429,516 | 30,956,852 GNS |
08:00 | LKR 385 | LKR 11,932,849,062 | 30,957,073 GNS |
07:00 | LKR 384 | LKR 11,899,728,689 | 30,957,918 GNS |
06:00 | LKR 386 | LKR 11,936,566,046 | 30,958,715 GNS |
05:00 | LKR 390 | LKR 12,061,713,317 | 30,960,642 GNS |
04:00 | LKR 392 | LKR 12,122,253,164 | 30,960,778 GNS |
03:00 | LKR 391 | LKR 12,094,997,557 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Gains Network (GNS) was
LKR 11,845,743,214 with a supply of 30,902,864. Yesterday's lowest marketcap value was
LKR 11,512,536,863 and the maximum value was
LKR 12,184,357,166What is the price of Gains Network (GNS) today in LKR?