What was the price of Gains Network (GNS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Gains Network (GNS) was
LKR 574 and yesterday's average price was LKR 543, with a minimum price of
LKR 503 and a maximum of
LKR 629 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LKR 574 | LKR 16,925,694,119 | 29,468,406 GNS |
12:00 | LKR 582 | LKR 17,137,132,747 | 29,468,441 GNS |
11:00 | LKR 595 | LKR 17,535,046,291 | 29,468,590 GNS |
10:00 | LKR 580 | LKR 34,898,465,039 | 60,211,361 GNS |
09:00 | LKR 586 | LKR 17,277,074,841 | 29,468,772 GNS |
08:00 | LKR 591 | LKR 17,429,193,844 | 29,468,880 GNS |
07:00 | LKR 602 | LKR 17,731,139,195 | 29,469,023 GNS |
06:00 | LKR 629 | LKR 18,534,347,990 | 29,469,275 GNS |
05:00 | LKR 546 | LKR 16,104,807,068 | 29,469,314 GNS |
04:00 | LKR 531 | LKR 15,640,485,145 | 29,469,354 GNS |
03:00 | LKR 529 | LKR 15,592,129,535 | 29,469,610 GNS |
02:00 | LKR 527 | LKR 15,527,338,247 | 29,469,710 GNS |
01:00 | LKR 508 | LKR 14,979,982,762 | 29,469,785 GNS |
00:00 | LKR 512 | LKR 15,074,837,011 | 29,470,246 GNS |
23:00 | LKR 522 | LKR 15,383,500,202 | 29,470,300 GNS |
22:00 | LKR 523 | LKR 15,411,923,583 | 29,470,423 GNS |
21:00 | LKR 524 | LKR 15,452,104,683 | 29,470,497 GNS |
20:00 | LKR 522 | LKR 15,369,121,195 | 29,470,711 GNS |
19:00 | LKR 512 | LKR 15,082,441,807 | 29,474,331 GNS |
18:00 | LKR 511 | LKR 15,078,481,688 | 29,479,646 GNS |
17:00 | LKR 516 | LKR 15,219,288,849 | 29,479,894 GNS |
16:00 | LKR 511 | LKR 15,061,088,589 | 29,482,148 GNS |
15:00 | LKR 503 | LKR 14,833,377,701 | 29,482,165 GNS |
14:00 | LKR 504 | LKR 14,853,624,772 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Gains Network (GNS) was
LKR 16,925,694,119 with a supply of 29,464,096. Yesterday's lowest marketcap value was
LKR 14,833,377,701 and the maximum value was
LKR 34,898,465,039What is the price of Gains Network (GNS) today in LKR?