What was the price of Gains Network (GNS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Gains Network (GNS) was
BZD 3.83 and yesterday's average price was BZD 3.62, with a minimum price of
BZD 3.36 and a maximum of
BZD 4.20 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 3.83 | BZD 112,894,408 | 29,468,406 GNS |
12:00 | BZD 3.88 | BZD 114,304,704 | 29,468,441 GNS |
11:00 | BZD 3.97 | BZD 116,958,788 | 29,468,590 GNS |
10:00 | BZD 3.87 | BZD 232,772,820 | 60,211,361 GNS |
09:00 | BZD 3.91 | BZD 115,238,118 | 29,468,772 GNS |
08:00 | BZD 3.94 | BZD 116,252,752 | 29,468,880 GNS |
07:00 | BZD 4.01 | BZD 118,266,728 | 29,469,023 GNS |
06:00 | BZD 4.20 | BZD 123,624,132 | 29,469,275 GNS |
05:00 | BZD 3.65 | BZD 107,419,090 | 29,469,314 GNS |
04:00 | BZD 3.54 | BZD 104,322,062 | 29,469,354 GNS |
03:00 | BZD 3.53 | BZD 103,999,530 | 29,469,610 GNS |
02:00 | BZD 3.51 | BZD 103,567,372 | 29,469,710 GNS |
01:00 | BZD 3.39 | BZD 99,916,510 | 29,469,785 GNS |
00:00 | BZD 3.41 | BZD 100,549,188 | 29,470,246 GNS |
23:00 | BZD 3.48 | BZD 102,607,972 | 29,470,300 GNS |
22:00 | BZD 3.49 | BZD 102,797,556 | 29,470,423 GNS |
21:00 | BZD 3.50 | BZD 103,065,564 | 29,470,497 GNS |
20:00 | BZD 3.48 | BZD 102,512,064 | 29,470,711 GNS |
19:00 | BZD 3.41 | BZD 100,599,912 | 29,474,331 GNS |
18:00 | BZD 3.41 | BZD 100,573,498 | 29,479,646 GNS |
17:00 | BZD 3.44 | BZD 101,512,682 | 29,479,894 GNS |
16:00 | BZD 3.41 | BZD 100,457,486 | 29,482,148 GNS |
15:00 | BZD 3.36 | BZD 98,938,654 | 29,482,165 GNS |
14:00 | BZD 3.36 | BZD 99,073,702 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BZD 112,894,408 with a supply of 29,464,096. Yesterday's lowest marketcap value was
BZD 98,938,654 and the maximum value was
BZD 232,772,820What is the price of Gains Network (GNS) today in BZD?