What was the price of Gains Network (GNS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Gains Network (GNS) was
BZD 2.34 and yesterday's average price was BZD 2.30, with a minimum price of
BZD 2.27 and a maximum of
BZD 2.34 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BZD 2.34 | BZD 69,867,644 | 29,870,229 GNS |
17:00 | BZD 2.32 | BZD 69,219,566 | 29,870,881 GNS |
16:00 | BZD 2.33 | BZD 69,471,274 | 29,870,908 GNS |
15:00 | BZD 2.33 | BZD 69,565,546 | 29,871,188 GNS |
14:00 | BZD 2.33 | BZD 69,498,874 | 29,871,508 GNS |
13:00 | BZD 2.32 | BZD 69,408,126 | 29,871,558 GNS |
12:00 | BZD 2.32 | BZD 69,426,512 | 29,871,617 GNS |
11:00 | BZD 2.32 | BZD 69,309,464 | 29,871,614 GNS |
10:00 | BZD 2.31 | BZD 69,082,772 | 29,871,649 GNS |
09:00 | BZD 2.31 | BZD 68,915,528 | 29,871,729 GNS |
08:00 | BZD 2.32 | BZD 69,187,222 | 29,872,196 GNS |
07:00 | BZD 2.32 | BZD 69,240,072 | 29,872,228 GNS |
06:00 | BZD 2.31 | BZD 69,007,358 | 29,872,259 GNS |
05:00 | BZD 2.30 | BZD 68,606,670 | 29,872,341 GNS |
04:00 | BZD 2.29 | BZD 68,441,756 | 29,872,594 GNS |
03:00 | BZD 2.29 | BZD 68,460,018 | 29,872,788 GNS |
02:00 | BZD 2.28 | BZD 68,166,766 | 29,885,874 GNS |
01:00 | BZD 2.28 | BZD 68,245,802 | 29,885,874 GNS |
00:00 | BZD 2.27 | BZD 67,850,054 | 29,885,901 GNS |
23:00 | BZD 2.27 | BZD 67,776,638 | 29,885,933 GNS |
22:00 | BZD 2.28 | BZD 68,017,040 | 29,885,942 GNS |
21:00 | BZD 2.28 | BZD 68,170,824 | 29,885,941 GNS |
20:00 | BZD 2.28 | BZD 68,050,722 | 29,885,937 GNS |
19:00 | BZD 2.29 | BZD 68,305,534 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BZD 69,867,644 with a supply of 29,862,288. Yesterday's lowest marketcap value was
BZD 67,776,638 and the maximum value was
BZD 69,867,644What is the price of Gains Network (GNS) today in BZD?