What was the price of Gains Network (GNS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Gains Network (GNS) was
BZD 2.58 and yesterday's average price was BZD 2.61, with a minimum price of
BZD 2.51 and a maximum of
BZD 2.65 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 2.58 | BZD 79,806,934 | 30,921,241 GNS |
01:00 | BZD 2.57 | BZD 79,433,814 | 30,921,294 GNS |
00:00 | BZD 2.52 | BZD 78,039,572 | 30,922,081 GNS |
23:00 | BZD 2.51 | BZD 77,562,062 | 30,928,968 GNS |
22:00 | BZD 2.59 | BZD 80,098,824 | 30,930,146 GNS |
21:00 | BZD 2.62 | BZD 80,961,168 | 30,940,612 GNS |
20:00 | BZD 2.64 | BZD 81,675,920 | 30,949,753 GNS |
19:00 | BZD 2.64 | BZD 81,654,114 | 30,949,980 GNS |
18:00 | BZD 2.63 | BZD 81,321,870 | 30,950,429 GNS |
17:00 | BZD 2.64 | BZD 81,841,464 | 30,952,111 GNS |
16:00 | BZD 2.65 | BZD 82,088,238 | 30,952,499 GNS |
15:00 | BZD 2.62 | BZD 80,961,870 | 30,952,653 GNS |
14:00 | BZD 2.62 | BZD 81,103,654 | 30,955,592 GNS |
13:00 | BZD 2.62 | BZD 80,952,856 | 30,956,321 GNS |
12:00 | BZD 2.63 | BZD 81,261,236 | 30,956,447 GNS |
11:00 | BZD 2.62 | BZD 81,251,028 | 30,956,733 GNS |
10:00 | BZD 2.63 | BZD 81,457,448 | 30,956,786 GNS |
09:00 | BZD 2.63 | BZD 81,408,270 | 30,956,852 GNS |
08:00 | BZD 2.60 | BZD 80,393,782 | 30,957,073 GNS |
07:00 | BZD 2.59 | BZD 80,170,644 | 30,957,918 GNS |
06:00 | BZD 2.60 | BZD 80,418,824 | 30,958,715 GNS |
05:00 | BZD 2.62 | BZD 81,261,964 | 30,960,642 GNS |
04:00 | BZD 2.64 | BZD 81,669,832 | 30,960,778 GNS |
03:00 | BZD 2.63 | BZD 81,486,206 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BZD 79,806,934 with a supply of 30,902,864. Yesterday's lowest marketcap value was
BZD 77,562,062 and the maximum value was
BZD 82,088,238What is the price of Gains Network (GNS) today in BZD?