What was the price of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Gains Network (GNS) was
LYD 6.23 and yesterday's average price was LYD 6.30, with a minimum price of
LYD 6.05 and a maximum of
LYD 6.40 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 6.23 | LYD 192,691,847 | 30,921,241 GNS |
01:00 | LYD 6.20 | LYD 191,790,958 | 30,921,294 GNS |
00:00 | LYD 6.09 | LYD 188,424,596 | 30,922,081 GNS |
23:00 | LYD 6.05 | LYD 187,271,660 | 30,928,968 GNS |
22:00 | LYD 6.25 | LYD 193,396,608 | 30,930,146 GNS |
21:00 | LYD 6.32 | LYD 195,478,716 | 30,940,612 GNS |
20:00 | LYD 6.37 | LYD 197,204,467 | 30,949,753 GNS |
19:00 | LYD 6.37 | LYD 197,151,817 | 30,949,980 GNS |
18:00 | LYD 6.34 | LYD 196,349,622 | 30,950,429 GNS |
17:00 | LYD 6.38 | LYD 197,604,169 | 30,952,111 GNS |
16:00 | LYD 6.40 | LYD 198,199,998 | 30,952,499 GNS |
15:00 | LYD 6.32 | LYD 195,480,411 | 30,952,653 GNS |
14:00 | LYD 6.33 | LYD 195,822,745 | 30,955,592 GNS |
13:00 | LYD 6.31 | LYD 195,458,647 | 30,956,321 GNS |
12:00 | LYD 6.34 | LYD 196,203,223 | 30,956,447 GNS |
11:00 | LYD 6.34 | LYD 196,178,576 | 30,956,733 GNS |
10:00 | LYD 6.35 | LYD 196,676,972 | 30,956,786 GNS |
09:00 | LYD 6.35 | LYD 196,558,233 | 30,956,852 GNS |
08:00 | LYD 6.27 | LYD 194,108,777 | 30,957,073 GNS |
07:00 | LYD 6.25 | LYD 193,570,016 | 30,957,918 GNS |
06:00 | LYD 6.27 | LYD 194,169,240 | 30,958,715 GNS |
05:00 | LYD 6.34 | LYD 196,204,981 | 30,960,642 GNS |
04:00 | LYD 6.37 | LYD 197,189,768 | 30,960,778 GNS |
03:00 | LYD 6.35 | LYD 196,746,407 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
LYD 192,691,847 with a supply of 30,902,957. Yesterday's lowest marketcap value was
LYD 187,271,660 and the maximum value was
LYD 198,199,998What is the price of Gains Network (GNS) today in LYD?