What was the price of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Gains Network (GNS) was
LYD 10.53 and yesterday's average price was LYD 9.78, with a minimum price of
LYD 9.10 and a maximum of
LYD 11.38 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LYD 10.53 | LYD 310,157,241 | 29,468,441 GNS |
11:00 | LYD 10.77 | LYD 317,358,899 | 29,468,590 GNS |
10:00 | LYD 10.49 | LYD 631,611,589 | 60,211,361 GNS |
09:00 | LYD 10.61 | LYD 312,689,990 | 29,468,772 GNS |
08:00 | LYD 10.70 | LYD 315,443,124 | 29,468,880 GNS |
07:00 | LYD 10.89 | LYD 320,907,896 | 29,469,023 GNS |
06:00 | LYD 11.38 | LYD 335,444,810 | 29,469,275 GNS |
05:00 | LYD 9.89 | LYD 291,473,644 | 29,469,314 GNS |
04:00 | LYD 9.61 | LYD 283,070,091 | 29,469,354 GNS |
03:00 | LYD 9.58 | LYD 282,194,925 | 29,469,610 GNS |
02:00 | LYD 9.54 | LYD 281,022,296 | 29,469,710 GNS |
01:00 | LYD 9.20 | LYD 271,115,956 | 29,469,785 GNS |
00:00 | LYD 9.26 | LYD 272,832,680 | 29,470,246 GNS |
23:00 | LYD 9.45 | LYD 278,419,036 | 29,470,300 GNS |
22:00 | LYD 9.46 | LYD 278,933,458 | 29,470,423 GNS |
21:00 | LYD 9.49 | LYD 279,660,678 | 29,470,497 GNS |
20:00 | LYD 9.44 | LYD 278,158,797 | 29,470,711 GNS |
19:00 | LYD 9.26 | LYD 272,970,316 | 29,474,331 GNS |
18:00 | LYD 9.26 | LYD 272,898,644 | 29,479,646 GNS |
17:00 | LYD 9.34 | LYD 275,447,049 | 29,479,894 GNS |
16:00 | LYD 9.25 | LYD 272,583,854 | 29,482,148 GNS |
15:00 | LYD 9.11 | LYD 268,462,617 | 29,482,165 GNS |
14:00 | LYD 9.12 | LYD 268,829,060 | 29,482,594 GNS |
13:00 | LYD 9.10 | LYD 268,267,734 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
LYD 310,157,241 with a supply of 0. Yesterday's lowest marketcap value was
LYD 268,267,734 and the maximum value was
LYD 631,611,589What is the price of Gains Network (GNS) today in LYD?