What was the price of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Gains Network (GNS) was
LYD 8.49 and yesterday's average price was LYD 8.29, with a minimum price of
LYD 7.97 and a maximum of
LYD 8.50 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 8.49 | LYD 258,889,635 | 30,480,680 GNS |
10:00 | LYD 8.43 | LYD 257,030,005 | 30,480,895 GNS |
09:00 | LYD 8.47 | LYD 258,049,355 | 30,480,981 GNS |
08:00 | LYD 8.46 | LYD 258,012,605 | 30,481,161 GNS |
07:00 | LYD 8.45 | LYD 257,476,237 | 30,483,280 GNS |
06:00 | LYD 8.46 | LYD 257,901,680 | 30,483,402 GNS |
05:00 | LYD 8.50 | LYD 259,211,872 | 30,483,610 GNS |
04:00 | LYD 8.47 | LYD 258,335,033 | 30,483,774 GNS |
03:00 | LYD 8.37 | LYD 255,265,074 | 30,483,823 GNS |
02:00 | LYD 8.29 | LYD 252,680,687 | 30,484,213 GNS |
01:00 | LYD 8.32 | LYD 253,504,211 | 30,484,502 GNS |
00:00 | LYD 8.28 | LYD 252,366,907 | 30,484,673 GNS |
23:00 | LYD 8.27 | LYD 252,252,192 | 30,485,270 GNS |
22:00 | LYD 8.29 | LYD 252,701,554 | 30,487,817 GNS |
21:00 | LYD 8.11 | LYD 247,288,999 | 30,487,973 GNS |
20:00 | LYD 8.15 | LYD 248,518,756 | 30,490,549 GNS |
19:00 | LYD 8.19 | LYD 249,614,599 | 30,494,532 GNS |
18:00 | LYD 8.19 | LYD 249,680,531 | 30,494,532 GNS |
17:00 | LYD 8.15 | LYD 248,586,852 | 30,494,532 GNS |
16:00 | LYD 8.22 | LYD 250,526,296 | 30,494,532 GNS |
15:00 | LYD 8.24 | LYD 251,188,573 | 30,494,625 GNS |
14:00 | LYD 8.08 | LYD 246,512,329 | 30,494,886 GNS |
13:00 | LYD 8.10 | LYD 246,903,807 | 30,495,095 GNS |
12:00 | LYD 7.97 | LYD 243,030,444 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
LYD 258,889,635 with a supply of 30,469,598. Yesterday's lowest marketcap value was
LYD 243,030,444 and the maximum value was
LYD 259,211,872What is the price of Gains Network (GNS) today in LYD?