Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Gains Network (GNS) was LYD 6.35 and yesterday's average price was LYD 6.27, with a minimum price of LYD 6.19 and a maximum of LYD 6.35 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00LYD 6.35LYD 189,820,53729,871,508 GNS
  13:00LYD 6.35LYD 189,572,67929,871,558 GNS
  12:00LYD 6.35LYD 189,622,89729,871,617 GNS
  11:00LYD 6.34LYD 189,303,20629,871,614 GNS
  10:00LYD 6.32LYD 188,684,04829,871,649 GNS
  09:00LYD 6.30LYD 188,227,25929,871,729 GNS
  08:00LYD 6.33LYD 188,969,33029,872,196 GNS
  07:00LYD 6.33LYD 189,113,67829,872,228 GNS
  06:00LYD 6.31LYD 188,478,07229,872,259 GNS
  05:00LYD 6.27LYD 187,383,68329,872,341 GNS
  04:00LYD 6.26LYD 186,933,25729,872,594 GNS
  03:00LYD 6.26LYD 186,983,13629,872,788 GNS
  02:00LYD 6.23LYD 186,182,18429,885,874 GNS
  01:00LYD 6.24LYD 186,398,05329,885,874 GNS
  00:00LYD 6.20LYD 185,317,15629,885,901 GNS
  23:00LYD 6.19LYD 185,116,63729,885,933 GNS
  22:00LYD 6.22LYD 185,773,24129,885,942 GNS
  21:00LYD 6.23LYD 186,193,26729,885,941 GNS
  20:00LYD 6.22LYD 185,865,23629,885,937 GNS
  19:00LYD 6.24LYD 186,561,19729,886,039 GNS
  18:00LYD 6.26LYD 187,066,22729,886,039 GNS
  17:00LYD 6.26LYD 187,195,19229,886,006 GNS
  16:00LYD 6.26LYD 187,075,27229,886,011 GNS
  15:00LYD 6.28LYD 187,744,11329,886,008 GNS

What was the marketcap of Gains Network (GNS) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Gains Network (GNS) was LYD 189,820,537 with a supply of 0. Yesterday's lowest marketcap value was LYD 185,116,637 and the maximum value was LYD 189,820,537

What is the price of Gains Network (GNS) today in LYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact