What was the price of Gains Network (GNS) yesterday in OMR (Omani Rial)?
Yesterday the price of Gains Network (GNS) was
OMR 0.5998 and yesterday's average price was OMR 0.5854, with a minimum price of
OMR 0.5628 and a maximum of
OMR 0.6005 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.5998 | OMR 18,281,810 | 30,480,680 GNS |
10:00 | OMR 0.5955 | OMR 18,150,490 | 30,480,895 GNS |
09:00 | OMR 0.5978 | OMR 18,222,473 | 30,480,981 GNS |
08:00 | OMR 0.5977 | OMR 18,219,878 | 30,481,161 GNS |
07:00 | OMR 0.5965 | OMR 18,182,001 | 30,483,280 GNS |
06:00 | OMR 0.5974 | OMR 18,212,045 | 30,483,402 GNS |
05:00 | OMR 0.6005 | OMR 18,304,565 | 30,483,610 GNS |
04:00 | OMR 0.5984 | OMR 18,242,646 | 30,483,774 GNS |
03:00 | OMR 0.5913 | OMR 18,025,857 | 30,483,823 GNS |
02:00 | OMR 0.5853 | OMR 17,843,358 | 30,484,213 GNS |
01:00 | OMR 0.5872 | OMR 17,901,512 | 30,484,502 GNS |
00:00 | OMR 0.5846 | OMR 17,821,200 | 30,484,673 GNS |
23:00 | OMR 0.5843 | OMR 17,813,099 | 30,485,270 GNS |
22:00 | OMR 0.5853 | OMR 17,844,831 | 30,487,817 GNS |
21:00 | OMR 0.5728 | OMR 17,462,617 | 30,487,973 GNS |
20:00 | OMR 0.5756 | OMR 17,549,458 | 30,490,549 GNS |
19:00 | OMR 0.5780 | OMR 17,626,842 | 30,494,532 GNS |
18:00 | OMR 0.5782 | OMR 17,631,498 | 30,494,532 GNS |
17:00 | OMR 0.5757 | OMR 17,554,267 | 30,494,532 GNS |
16:00 | OMR 0.5801 | OMR 17,691,223 | 30,494,532 GNS |
15:00 | OMR 0.5817 | OMR 17,737,990 | 30,494,625 GNS |
14:00 | OMR 0.5708 | OMR 17,407,772 | 30,494,886 GNS |
13:00 | OMR 0.5717 | OMR 17,435,416 | 30,495,095 GNS |
12:00 | OMR 0.5628 | OMR 17,161,894 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gains Network (GNS) was
OMR 18,281,810 with a supply of 30,469,598. Yesterday's lowest marketcap value was
OMR 17,161,894 and the maximum value was
OMR 18,304,565What is the price of Gains Network (GNS) today in OMR?