Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in OMR (Omani Rial)?

Yesterday the price of Gains Network (GNS) was OMR 0.5998 and yesterday's average price was OMR 0.5854, with a minimum price of OMR 0.5628 and a maximum of OMR 0.6005 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00OMR 0.5998OMR 18,281,81030,480,680 GNS
  10:00OMR 0.5955OMR 18,150,49030,480,895 GNS
  09:00OMR 0.5978OMR 18,222,47330,480,981 GNS
  08:00OMR 0.5977OMR 18,219,87830,481,161 GNS
  07:00OMR 0.5965OMR 18,182,00130,483,280 GNS
  06:00OMR 0.5974OMR 18,212,04530,483,402 GNS
  05:00OMR 0.6005OMR 18,304,56530,483,610 GNS
  04:00OMR 0.5984OMR 18,242,64630,483,774 GNS
  03:00OMR 0.5913OMR 18,025,85730,483,823 GNS
  02:00OMR 0.5853OMR 17,843,35830,484,213 GNS
  01:00OMR 0.5872OMR 17,901,51230,484,502 GNS
  00:00OMR 0.5846OMR 17,821,20030,484,673 GNS
  23:00OMR 0.5843OMR 17,813,09930,485,270 GNS
  22:00OMR 0.5853OMR 17,844,83130,487,817 GNS
  21:00OMR 0.5728OMR 17,462,61730,487,973 GNS
  20:00OMR 0.5756OMR 17,549,45830,490,549 GNS
  19:00OMR 0.5780OMR 17,626,84230,494,532 GNS
  18:00OMR 0.5782OMR 17,631,49830,494,532 GNS
  17:00OMR 0.5757OMR 17,554,26730,494,532 GNS
  16:00OMR 0.5801OMR 17,691,22330,494,532 GNS
  15:00OMR 0.5817OMR 17,737,99030,494,625 GNS
  14:00OMR 0.5708OMR 17,407,77230,494,886 GNS
  13:00OMR 0.5717OMR 17,435,41630,495,095 GNS
  12:00OMR 0.5628OMR 17,161,89430,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Gains Network (GNS) was OMR 18,281,810 with a supply of 30,469,598. Yesterday's lowest marketcap value was OMR 17,161,894 and the maximum value was OMR 18,304,565

What is the price of Gains Network (GNS) today in OMR?