Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in OMR (Omani Rial)?

Yesterday the price of Gains Network (GNS) was OMR 0.4968 and yesterday's average price was OMR 0.5023, with a minimum price of OMR 0.4827 and a maximum of OMR 0.5105 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.4968	OMR 15,360,840	30,921,241 GNS
01:00	OMR 0.4944	OMR 15,289,023	30,921,294 GNS
00:00	OMR 0.4858	OMR 15,020,667	30,922,081 GNS
23:00	OMR 0.4827	OMR 14,928,758	30,928,968 GNS
22:00	OMR 0.4984	OMR 15,417,021	30,930,146 GNS
21:00	OMR 0.5036	OMR 15,583,001	30,940,612 GNS
20:00	OMR 0.5079	OMR 15,720,573	30,949,753 GNS
19:00	OMR 0.5078	OMR 15,716,376	30,949,980 GNS
18:00	OMR 0.5057	OMR 15,652,427	30,950,429 GNS
17:00	OMR 0.5089	OMR 15,752,436	30,952,111 GNS
16:00	OMR 0.5105	OMR 15,799,934	30,952,499 GNS
15:00	OMR 0.5035	OMR 15,583,136	30,952,653 GNS
14:00	OMR 0.5043	OMR 15,610,426	30,955,592 GNS
13:00	OMR 0.5033	OMR 15,581,401	30,956,321 GNS
12:00	OMR 0.5053	OMR 15,640,756	30,956,447 GNS
11:00	OMR 0.5052	OMR 15,638,792	30,956,733 GNS
10:00	OMR 0.5065	OMR 15,678,522	30,956,786 GNS
09:00	OMR 0.5062	OMR 15,669,057	30,956,852 GNS
08:00	OMR 0.4998	OMR 15,473,793	30,957,073 GNS
07:00	OMR 0.4984	OMR 15,430,845	30,957,918 GNS
06:00	OMR 0.5000	OMR 15,478,613	30,958,715 GNS
05:00	OMR 0.5052	OMR 15,640,897	30,960,642 GNS
04:00	OMR 0.5077	OMR 15,719,401	30,960,778 GNS
03:00	OMR 0.5066	OMR 15,684,057	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Gains Network (GNS) was OMR 15,360,840 with a supply of 30,904,544. Yesterday's lowest marketcap value was OMR 14,928,758 and the maximum value was OMR 15,799,934

What is the price of Gains Network (GNS) today in OMR?