Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in OMR (Omani Rial)?

Yesterday the price of Gains Network (GNS) was OMR 0.5315 and yesterday's average price was OMR 0.5262, with a minimum price of OMR 0.5191 and a maximum of OMR 0.5322 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.5315	OMR 16,078,670	30,252,178 GNS
05:00	OMR 0.5288	OMR 15,998,617	30,252,197 GNS
04:00	OMR 0.5256	OMR 15,899,864	30,252,209 GNS
03:00	OMR 0.5261	OMR 15,917,192	30,252,308 GNS
02:00	OMR 0.5264	OMR 15,924,898	30,252,335 GNS
01:00	OMR 0.5245	OMR 15,866,145	30,252,389 GNS
00:00	OMR 0.5224	OMR 15,804,647	30,252,392 GNS
23:00	OMR 0.5204	OMR 15,744,044	30,252,439 GNS
22:00	OMR 0.5229	OMR 15,818,731	30,252,578 GNS
21:00	OMR 0.5249	OMR 15,880,013	30,252,629 GNS
20:00	OMR 0.5212	OMR 15,769,112	30,252,681 GNS
19:00	OMR 0.5191	OMR 15,705,349	30,252,772 GNS
18:00	OMR 0.5230	OMR 15,820,846	30,252,883 GNS
17:00	OMR 0.5236	OMR 15,840,336	30,252,883 GNS
16:00	OMR 0.5262	OMR 15,920,931	30,254,554 GNS
15:00	OMR 0.5321	OMR 16,099,487	30,255,034 GNS
14:00	OMR 0.5278	OMR 15,967,678	30,255,574 GNS
13:00	OMR 0.5277	OMR 15,966,083	30,255,666 GNS
12:00	OMR 0.5302	OMR 16,040,887	30,255,668 GNS
11:00	OMR 0.5304	OMR 16,048,010	30,255,672 GNS
10:00	OMR 0.5259	OMR 15,912,580	30,255,780 GNS
09:00	OMR 0.5264	OMR 15,925,828	30,255,843 GNS
08:00	OMR 0.5300	OMR 16,035,905	30,255,891 GNS
07:00	OMR 0.5322	OMR 16,100,775	30,255,897 GNS

What was the marketcap of Gains Network (GNS) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Gains Network (GNS) was OMR 16,078,670 with a supply of 30,232,709. Yesterday's lowest marketcap value was OMR 15,705,349 and the maximum value was OMR 16,100,775

What is the price of Gains Network (GNS) today in OMR?