What was the price of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the price of Gains Network (GNS) was
€1.40 and yesterday's average price was €1.40, with a minimum price of
€1.38 and a maximum of
€1.43 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €1.40 | €45,526,982 | 32,551,274 GNS |
18:00 | €1.42 | €46,208,597 | 32,551,485 GNS |
17:00 | €1.40 | €45,581,883 | 32,553,495 GNS |
16:00 | €1.42 | €46,080,225 | 32,553,520 GNS |
15:00 | €1.42 | €46,202,273 | 32,553,622 GNS |
14:00 | €1.39 | €45,381,983 | 32,553,931 GNS |
13:00 | €1.38 | €44,943,253 | 32,554,314 GNS |
12:00 | €1.38 | €44,908,102 | 32,553,545 GNS |
11:00 | €1.38 | €44,951,307 | 32,555,812 GNS |
10:00 | €1.39 | €45,153,598 | 32,556,643 GNS |
09:00 | €1.39 | €45,268,644 | 32,556,777 GNS |
08:00 | €1.41 | €45,767,681 | 32,556,774 GNS |
07:00 | €1.39 | €45,294,812 | 32,557,612 GNS |
06:00 | €1.40 | €45,498,018 | 32,557,766 GNS |
05:00 | €1.40 | €45,565,547 | 32,558,766 GNS |
04:00 | €1.41 | €45,796,140 | 32,559,077 GNS |
03:00 | €1.40 | €45,601,266 | 32,559,773 GNS |
02:00 | €1.40 | €45,517,777 | 32,560,721 GNS |
01:00 | €1.42 | €46,098,309 | 32,562,509 GNS |
00:00 | €1.42 | €46,208,830 | 32,563,787 GNS |
23:00 | €1.41 | €46,070,627 | 32,565,715 GNS |
22:00 | €1.43 | €46,480,530 | 32,565,746 GNS |
21:00 | €1.43 | €46,525,706 | 32,566,716 GNS |
20:00 | €1.43 | €46,545,061 | 32,567,557 GNS |
What was the marketcap of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gains Network (GNS) was
€45,526,982 with a supply of 32,520,164. Yesterday's lowest marketcap value was
€44,908,102 and the maximum value was
€46,545,061What is the price of Gains Network (GNS) today in EUR?