What was the price of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the price of Gains Network (GNS) was
€1.23 and yesterday's average price was €1.23, with a minimum price of
€1.21 and a maximum of
€1.25 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | €1.23 | €37,283,393 | 30,383,600 GNS |
| 08:00 | €1.23 | €37,245,778 | 30,383,641 GNS |
| 07:00 | €1.22 | €37,011,635 | 30,383,681 GNS |
| 06:00 | €1.22 | €37,106,863 | 30,383,693 GNS |
| 05:00 | €1.21 | €36,872,638 | 30,383,707 GNS |
| 04:00 | €1.21 | €36,777,738 | 30,383,845 GNS |
| 03:00 | €1.21 | €36,777,356 | 30,383,937 GNS |
| 02:00 | €1.21 | €36,746,985 | 30,384,522 GNS |
| 01:00 | €1.22 | €37,172,861 | 30,384,641 GNS |
| 00:00 | €1.22 | €37,024,787 | 30,384,824 GNS |
| 23:00 | €1.22 | €36,941,908 | 30,385,121 GNS |
| 22:00 | €1.22 | €37,181,095 | 30,386,033 GNS |
| 21:00 | €1.23 | €37,342,852 | 30,386,336 GNS |
| 20:00 | €1.23 | €37,281,285 | 30,386,612 GNS |
| 19:00 | €1.23 | €37,230,657 | 30,386,835 GNS |
| 18:00 | €1.23 | €37,373,380 | 30,386,975 GNS |
| 17:00 | €1.23 | €37,453,444 | 30,387,240 GNS |
| 16:00 | €1.23 | €37,514,779 | 30,387,407 GNS |
| 15:00 | €1.24 | €37,721,046 | 30,387,552 GNS |
| 14:00 | €1.23 | €37,493,340 | 30,387,684 GNS |
| 13:00 | €1.24 | €37,718,831 | 30,388,076 GNS |
| 12:00 | €1.25 | €37,984,001 | 30,388,094 GNS |
| 11:00 | €1.25 | €38,062,002 | 30,388,146 GNS |
| 10:00 | €1.25 | €37,942,244 | 30,388,223 GNS |
What was the marketcap of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gains Network (GNS) was
€37,283,393 with a supply of 30,378,959. Yesterday's lowest marketcap value was
€36,746,985 and the maximum value was
€38,062,002What is the price of Gains Network (GNS) today in EUR?
