What was the price of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the price of Gains Network (GNS) was
€1.02 and yesterday's average price was €1.01, with a minimum price of
€0.9951 and a maximum of
€1.02 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €1.02 | €30,372,784 | 29,870,881 GNS |
16:00 | €1.02 | €30,483,231 | 29,870,908 GNS |
15:00 | €1.02 | €30,524,596 | 29,871,188 GNS |
14:00 | €1.02 | €30,495,341 | 29,871,508 GNS |
13:00 | €1.02 | €30,455,522 | 29,871,558 GNS |
12:00 | €1.02 | €30,463,590 | 29,871,617 GNS |
11:00 | €1.02 | €30,412,230 | 29,871,614 GNS |
10:00 | €1.01 | €30,312,760 | 29,871,649 GNS |
09:00 | €1.01 | €30,239,376 | 29,871,729 GNS |
08:00 | €1.02 | €30,358,592 | 29,872,196 GNS |
07:00 | €1.02 | €30,381,782 | 29,872,228 GNS |
06:00 | €1.01 | €30,279,670 | 29,872,259 GNS |
05:00 | €1.01 | €30,103,852 | 29,872,341 GNS |
04:00 | €1.01 | €30,031,490 | 29,872,594 GNS |
03:00 | €1.01 | €30,039,503 | 29,872,788 GNS |
02:00 | €1.00 | €29,910,827 | 29,885,874 GNS |
01:00 | €1.00 | €29,945,507 | 29,885,874 GNS |
00:00 | €0.9962 | €29,771,857 | 29,885,901 GNS |
23:00 | €0.9951 | €29,739,643 | 29,885,933 GNS |
22:00 | €0.9986 | €29,845,129 | 29,885,942 GNS |
21:00 | €1.00 | €29,912,608 | 29,885,941 GNS |
20:00 | €0.9991 | €29,859,908 | 29,885,937 GNS |
19:00 | €1.00 | €29,971,717 | 29,886,039 GNS |
18:00 | €1.01 | €30,052,852 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gains Network (GNS) was
€30,372,784 with a supply of 29,862,353. Yesterday's lowest marketcap value was
€29,739,643 and the maximum value was
€30,524,596What is the price of Gains Network (GNS) today in EUR?