What was the price of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the price of Gains Network (GNS) was
€1.65 and yesterday's average price was €1.52, with a minimum price of
€1.43 and a maximum of
€1.79 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €1.65 | €99,305,773 | 60,211,361 GNS |
09:00 | €1.67 | €49,163,001 | 29,468,772 GNS |
08:00 | €1.68 | €49,595,865 | 29,468,880 GNS |
07:00 | €1.71 | €50,455,070 | 29,469,023 GNS |
06:00 | €1.79 | €52,740,651 | 29,469,275 GNS |
05:00 | €1.56 | €45,827,240 | 29,469,314 GNS |
04:00 | €1.51 | €44,505,982 | 29,469,354 GNS |
03:00 | €1.51 | €44,368,383 | 29,469,610 GNS |
02:00 | €1.50 | €44,184,016 | 29,469,710 GNS |
01:00 | €1.45 | €42,626,481 | 29,469,785 GNS |
00:00 | €1.46 | €42,896,395 | 29,470,246 GNS |
23:00 | €1.49 | €43,774,716 | 29,470,300 GNS |
22:00 | €1.49 | €43,855,596 | 29,470,423 GNS |
21:00 | €1.49 | €43,969,934 | 29,470,497 GNS |
20:00 | €1.48 | €43,733,799 | 29,470,711 GNS |
19:00 | €1.46 | €42,918,035 | 29,474,331 GNS |
18:00 | €1.46 | €42,906,766 | 29,479,646 GNS |
17:00 | €1.47 | €43,307,442 | 29,479,894 GNS |
16:00 | €1.45 | €42,857,273 | 29,482,148 GNS |
15:00 | €1.43 | €42,209,308 | 29,482,165 GNS |
14:00 | €1.43 | €42,266,922 | 29,482,594 GNS |
13:00 | €1.43 | €42,178,667 | 29,483,005 GNS |
12:00 | €1.48 | €43,490,610 | 29,483,549 GNS |
11:00 | €1.46 | €43,102,038 | 29,483,645 GNS |
What was the marketcap of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gains Network (GNS) was
€99,305,773 with a supply of 29,464,868. Yesterday's lowest marketcap value was
€42,178,667 and the maximum value was
€99,305,773What is the price of Gains Network (GNS) today in EUR?