What was the price of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the price of Gains Network (GNS) was
€1.28 and yesterday's average price was €1.28, with a minimum price of
€1.24 and a maximum of
€1.32 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €1.28 | €39,915,295 | 31,205,633 GNS |
15:00 | €1.26 | €39,452,237 | 31,211,365 GNS |
14:00 | €1.30 | €40,420,223 | 31,211,365 GNS |
13:00 | €1.32 | €41,064,895 | 31,211,378 GNS |
12:00 | €1.30 | €40,510,427 | 31,211,378 GNS |
11:00 | €1.29 | €40,168,107 | 31,211,436 GNS |
10:00 | €1.28 | €39,924,215 | 31,212,479 GNS |
09:00 | €1.30 | €40,516,518 | 31,212,479 GNS |
08:00 | €1.28 | €40,063,865 | 31,212,714 GNS |
07:00 | €1.26 | €39,357,555 | 31,212,714 GNS |
06:00 | €1.25 | €39,070,133 | 31,212,951 GNS |
05:00 | €1.25 | €38,906,137 | 31,212,951 GNS |
04:00 | €1.24 | €38,828,465 | 31,214,111 GNS |
03:00 | €1.26 | €39,425,092 | 31,214,111 GNS |
02:00 | €1.28 | €39,971,366 | 31,214,508 GNS |
01:00 | €1.27 | €39,780,840 | 31,214,508 GNS |
00:00 | €1.28 | €39,862,362 | 31,217,446 GNS |
23:00 | €1.28 | €40,108,465 | 31,219,673 GNS |
22:00 | €1.29 | €40,233,343 | 31,219,673 GNS |
21:00 | €1.29 | €40,275,067 | 31,219,673 GNS |
20:00 | €1.29 | €40,142,881 | 31,220,741 GNS |
19:00 | €1.29 | €40,373,087 | 31,220,741 GNS |
18:00 | €1.26 | €39,386,222 | 31,221,222 GNS |
17:00 | €1.26 | €39,384,880 | 31,223,196 GNS |
What was the marketcap of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gains Network (GNS) was
€39,915,295 with a supply of 31,197,901. Yesterday's lowest marketcap value was
€38,828,465 and the maximum value was
€41,064,895What is the price of Gains Network (GNS) today in EUR?