What was the price of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the price of Gains Network (GNS) was
€1.13 and yesterday's average price was €1.13, with a minimum price of
€1.12 and a maximum of
€1.15 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €1.13 | €34,704,502 | 30,598,752 GNS |
02:00 | €1.14 | €34,795,447 | 30,599,284 GNS |
01:00 | €1.14 | €34,904,879 | 30,600,110 GNS |
00:00 | €1.14 | €34,840,501 | 30,600,478 GNS |
23:00 | €1.14 | €35,008,814 | 30,600,912 GNS |
22:00 | €1.15 | €35,126,592 | 30,601,446 GNS |
21:00 | €1.15 | €35,118,282 | 30,602,951 GNS |
20:00 | €1.14 | €34,940,647 | 30,603,104 GNS |
19:00 | €1.14 | €35,014,252 | 30,604,394 GNS |
18:00 | €1.15 | €35,131,973 | 30,604,394 GNS |
17:00 | €1.14 | €34,748,524 | 30,605,335 GNS |
16:00 | €1.13 | €34,565,099 | 30,605,335 GNS |
15:00 | €1.12 | €34,410,947 | 30,606,658 GNS |
14:00 | €1.13 | €34,483,536 | 30,609,273 GNS |
13:00 | €1.12 | €34,235,505 | 30,609,380 GNS |
12:00 | €1.12 | €34,250,928 | 30,609,481 GNS |
11:00 | €1.13 | €34,726,010 | 30,609,832 GNS |
10:00 | €1.13 | €34,682,293 | 30,611,793 GNS |
09:00 | €1.12 | €34,332,078 | 30,612,199 GNS |
08:00 | €1.12 | €34,300,426 | 30,612,199 GNS |
07:00 | €1.12 | €34,364,769 | 30,612,793 GNS |
06:00 | €1.12 | €34,357,250 | 30,612,924 GNS |
05:00 | €1.12 | €34,266,933 | 30,614,876 GNS |
04:00 | €1.12 | €34,286,431 | 30,614,876 GNS |
What was the marketcap of Gains Network (GNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gains Network (GNS) was
€34,704,502 with a supply of 30,589,757. Yesterday's lowest marketcap value was
€34,235,505 and the maximum value was
€35,131,973What is the price of Gains Network (GNS) today in EUR?