What is the price of Gains Network (GNS) today in EUR (Euro)?
The current price of Gains Network (GNS) is
€1.51 and the average price in the last 24 hours was €1.57, with a minimum price of
€1.50 and a maximum of
€1.60 (6.42% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €1.51 | €49,356,971 | 32,708,558 GNS |
08:00 | €1.50 | €49,106,252 | 32,709,297 GNS |
07:00 | €1.53 | €49,929,729 | 32,709,467 GNS |
06:00 | €1.51 | €49,515,765 | 32,710,898 GNS |
05:00 | €1.55 | €50,649,056 | 32,714,140 GNS |
04:00 | €1.55 | €50,828,837 | 32,717,124 GNS |
03:00 | €1.58 | €51,687,258 | 32,718,484 GNS |
02:00 | €1.59 | €51,860,460 | 32,719,218 GNS |
01:00 | €1.60 | €52,243,984 | 32,720,005 GNS |
00:00 | €1.59 | €52,123,205 | 32,720,141 GNS |
23:00 | €1.59 | €52,105,306 | 32,720,237 GNS |
22:00 | €1.60 | €52,205,779 | 32,721,663 GNS |
21:00 | €1.60 | €52,494,563 | 32,722,315 GNS |
20:00 | €1.58 | €51,683,360 | 32,722,338 GNS |
19:00 | €1.57 | €51,288,604 | 32,722,604 GNS |
18:00 | €1.57 | €51,345,921 | 32,723,249 GNS |
17:00 | €1.58 | €51,799,991 | 32,723,597 GNS |
16:00 | €1.58 | €51,602,641 | 32,723,856 GNS |
15:00 | €1.58 | €51,778,347 | 32,724,379 GNS |
14:00 | €1.57 | €51,221,823 | 32,724,545 GNS |
13:00 | €1.57 | €51,457,329 | 32,725,591 GNS |
12:00 | €1.58 | €51,652,598 | 32,727,084 GNS |
11:00 | €1.58 | €51,681,637 | 32,727,090 GNS |
10:00 | €1.57 | €51,488,870 | 32,727,252 GNS |
What is the marketcap of Gains Network (GNS) today in EUR (Euro)?
The current marketcap of Gains Network (GNS) is
€49,335,709 with a supply of 32,708,471. In the last 24 hours, the lowest marketcap value was
€49,106,252 and the maximum value was
€52,494,563What was the price of Gains Network (GNS) yesterday in EUR?