What is the price of Gains Network (GNS) today in EUR (Euro)?
The current price of Gains Network (GNS) is
€1.57 and the average price in the last 24 hours was €1.62, with a minimum price of
€1.55 and a maximum of
€1.79 (13.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €1.55 | €45,790,769 | 29,465,684 GNS |
03:00 | €1.57 | €46,307,369 | 29,465,789 GNS |
02:00 | €1.58 | €46,681,097 | 29,465,894 GNS |
01:00 | €1.59 | €46,853,357 | 29,466,004 GNS |
00:00 | €1.56 | €46,113,202 | 29,466,128 GNS |
23:00 | €1.56 | €46,043,842 | 29,466,229 GNS |
22:00 | €1.57 | €46,196,559 | 29,466,555 GNS |
21:00 | €1.57 | €46,238,671 | 29,466,692 GNS |
20:00 | €1.59 | €46,749,232 | 29,466,825 GNS |
19:00 | €1.60 | €47,076,636 | 29,467,333 GNS |
18:00 | €1.61 | €47,526,606 | 29,467,378 GNS |
17:00 | €1.60 | €47,163,110 | 29,467,533 GNS |
16:00 | €1.63 | €47,922,230 | 29,468,264 GNS |
15:00 | €1.64 | €48,301,928 | 29,468,352 GNS |
14:00 | €1.63 | €48,174,222 | 29,468,363 GNS |
13:00 | €1.63 | €48,163,125 | 29,468,406 GNS |
12:00 | €1.65 | €48,764,787 | 29,468,441 GNS |
11:00 | €1.69 | €49,897,075 | 29,468,590 GNS |
10:00 | €1.65 | €99,305,773 | 60,211,361 GNS |
09:00 | €1.67 | €49,163,001 | 29,468,772 GNS |
08:00 | €1.68 | €49,595,865 | 29,468,880 GNS |
07:00 | €1.71 | €50,455,070 | 29,469,023 GNS |
06:00 | €1.79 | €52,740,651 | 29,469,275 GNS |
05:00 | €1.56 | €45,827,240 | 29,469,314 GNS |
What is the marketcap of Gains Network (GNS) today in EUR (Euro)?
The current marketcap of Gains Network (GNS) is
€46,270,237 with a supply of 29,465,271. In the last 24 hours, the lowest marketcap value was
€45,790,769 and the maximum value was
€99,305,773What was the price of Gains Network (GNS) yesterday in EUR?