Fear and greed index: 25/100 (Extreme Fear)

Today's Gains Network (GNS) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in AUD (Australian Dollar)?

The current price of Gains Network (GNS) is AUD 2.02 and the average price in the last 24 hours was AUD 2.07, with a minimum price of AUD 1.99 and a maximum of AUD 2.11 (5.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 2.02	AUD 62,539,349	30,920,841 GNS
06:00	AUD 2.04	AUD 63,087,595	30,920,834 GNS
05:00	AUD 2.05	AUD 63,533,137	30,921,049 GNS
04:00	AUD 2.05	AUD 63,373,603	30,921,107 GNS
03:00	AUD 2.05	AUD 63,299,658	30,921,141 GNS
02:00	AUD 2.05	AUD 63,394,239	30,921,241 GNS
01:00	AUD 2.04	AUD 63,097,853	30,921,294 GNS
00:00	AUD 2.00	AUD 61,990,344	30,922,081 GNS
23:00	AUD 1.99	AUD 61,611,036	30,928,968 GNS
22:00	AUD 2.06	AUD 63,626,100	30,930,146 GNS
21:00	AUD 2.08	AUD 64,311,099	30,940,612 GNS
20:00	AUD 2.10	AUD 64,878,859	30,949,753 GNS
19:00	AUD 2.10	AUD 64,861,537	30,949,980 GNS
18:00	AUD 2.09	AUD 64,597,621	30,950,429 GNS
17:00	AUD 2.10	AUD 65,010,358	30,952,111 GNS
16:00	AUD 2.11	AUD 65,206,381	30,952,499 GNS
15:00	AUD 2.08	AUD 64,311,657	30,952,653 GNS
14:00	AUD 2.08	AUD 64,424,282	30,955,592 GNS
13:00	AUD 2.08	AUD 64,304,496	30,956,321 GNS
12:00	AUD 2.09	AUD 64,549,457	30,956,447 GNS
11:00	AUD 2.08	AUD 64,541,348	30,956,733 GNS
10:00	AUD 2.09	AUD 64,705,317	30,956,786 GNS
09:00	AUD 2.09	AUD 64,666,252	30,956,852 GNS
08:00	AUD 2.06	AUD 63,860,399	30,957,073 GNS

What is the marketcap of Gains Network (GNS) today in AUD (Australian Dollar)?

The current marketcap of Gains Network (GNS) is AUD 62,539,349 with a supply of 30,920,841. In the last 24 hours, the lowest marketcap value was AUD 61,611,036 and the maximum value was AUD 65,206,381

What was the price of Gains Network (GNS) yesterday in AUD?