Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in AUD (Australian Dollar)?

The current price of Gains Network (GNS) is AUD 2.84 and the average price in the last 24 hours was AUD 2.91, with a minimum price of AUD 2.79 and a maximum of AUD 3.21 (13.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 2.79	AUD 82,178,901	29,465,684 GNS
03:00	AUD 2.82	AUD 83,106,022	29,465,789 GNS
02:00	AUD 2.84	AUD 83,776,736	29,465,894 GNS
01:00	AUD 2.85	AUD 84,085,885	29,466,004 GNS
00:00	AUD 2.81	AUD 82,757,557	29,466,128 GNS
23:00	AUD 2.80	AUD 82,633,080	29,466,229 GNS
22:00	AUD 2.81	AUD 82,907,154	29,466,555 GNS
21:00	AUD 2.82	AUD 82,982,732	29,466,692 GNS
20:00	AUD 2.85	AUD 83,899,015	29,466,825 GNS
19:00	AUD 2.87	AUD 84,486,595	29,467,333 GNS
18:00	AUD 2.89	AUD 85,294,138	29,467,378 GNS
17:00	AUD 2.87	AUD 84,641,787	29,467,533 GNS
16:00	AUD 2.92	AUD 86,004,150	29,468,264 GNS
15:00	AUD 2.94	AUD 86,685,579	29,468,352 GNS
14:00	AUD 2.93	AUD 86,456,389	29,468,363 GNS
13:00	AUD 2.93	AUD 86,436,475	29,468,406 GNS
12:00	AUD 2.97	AUD 87,516,254	29,468,441 GNS
11:00	AUD 3.04	AUD 89,548,326	29,468,590 GNS
10:00	AUD 2.96	AUD 178,220,182	60,211,361 GNS
09:00	AUD 2.99	AUD 88,230,913	29,468,772 GNS
08:00	AUD 3.02	AUD 89,007,757	29,468,880 GNS
07:00	AUD 3.07	AUD 90,549,738	29,469,023 GNS
06:00	AUD 3.21	AUD 94,651,580	29,469,275 GNS
05:00	AUD 2.79	AUD 82,244,352	29,469,314 GNS

What is the marketcap of Gains Network (GNS) today in AUD (Australian Dollar)?

The current marketcap of Gains Network (GNS) is AUD 83,596,207 with a supply of 29,465,271. In the last 24 hours, the lowest marketcap value was AUD 82,178,901 and the maximum value was AUD 178,220,182

What was the price of Gains Network (GNS) yesterday in AUD?