What is the price of Gains Network (GNS) today in XCD (East Caribbean Dollar)?
The current price of Gains Network (GNS) is
XCD 5.11 and the average price in the last 24 hours was XCD 5.08, with a minimum price of
XCD 4.92 and a maximum of
XCD 5.36 (8.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 5.11 | XCD 150,482,586 | 29,465,061 GNS |
07:00 | XCD 5.07 | XCD 149,271,444 | 29,465,156 GNS |
06:00 | XCD 5.06 | XCD 149,053,603 | 29,465,207 GNS |
05:00 | XCD 4.99 | XCD 147,169,599 | 29,465,244 GNS |
04:00 | XCD 4.92 | XCD 144,900,365 | 29,465,684 GNS |
03:00 | XCD 4.97 | XCD 146,535,094 | 29,465,789 GNS |
02:00 | XCD 5.01 | XCD 147,717,718 | 29,465,894 GNS |
01:00 | XCD 5.03 | XCD 148,262,819 | 29,466,004 GNS |
00:00 | XCD 4.95 | XCD 145,920,671 | 29,466,128 GNS |
23:00 | XCD 4.94 | XCD 145,701,188 | 29,466,229 GNS |
22:00 | XCD 4.96 | XCD 146,184,445 | 29,466,555 GNS |
21:00 | XCD 4.97 | XCD 146,317,706 | 29,466,692 GNS |
20:00 | XCD 5.02 | XCD 147,933,324 | 29,466,825 GNS |
19:00 | XCD 5.06 | XCD 148,969,363 | 29,467,333 GNS |
18:00 | XCD 5.10 | XCD 150,393,248 | 29,467,378 GNS |
17:00 | XCD 5.06 | XCD 149,243,002 | 29,467,533 GNS |
16:00 | XCD 5.15 | XCD 151,645,163 | 29,468,264 GNS |
15:00 | XCD 5.19 | XCD 152,846,679 | 29,468,352 GNS |
14:00 | XCD 5.17 | XCD 152,442,564 | 29,468,363 GNS |
13:00 | XCD 5.17 | XCD 152,407,451 | 29,468,406 GNS |
12:00 | XCD 5.24 | XCD 154,311,350 | 29,468,441 GNS |
11:00 | XCD 5.36 | XCD 157,894,364 | 29,468,590 GNS |
10:00 | XCD 5.22 | XCD 314,243,307 | 60,211,361 GNS |
09:00 | XCD 5.28 | XCD 155,571,459 | 29,468,772 GNS |
What is the marketcap of Gains Network (GNS) today in XCD (East Caribbean Dollar)?
The current marketcap of Gains Network (GNS) is
XCD 150,482,586 with a supply of 29,465,061. In the last 24 hours, the lowest marketcap value was
XCD 144,900,365 and the maximum value was
XCD 314,243,307What was the price of Gains Network (GNS) yesterday in XCD?