What was the price of Gains Network (GNS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Gains Network (GNS) was
XCD 3.14 and yesterday's average price was XCD 3.10, with a minimum price of
XCD 3.06 and a maximum of
XCD 3.14 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 3.14 | XCD 93,700,970 | 29,871,558 GNS |
12:00 | XCD 3.14 | XCD 93,725,791 | 29,871,617 GNS |
11:00 | XCD 3.13 | XCD 93,567,776 | 29,871,614 GNS |
10:00 | XCD 3.12 | XCD 93,261,742 | 29,871,649 GNS |
09:00 | XCD 3.11 | XCD 93,035,963 | 29,871,729 GNS |
08:00 | XCD 3.13 | XCD 93,402,750 | 29,872,196 GNS |
07:00 | XCD 3.13 | XCD 93,474,097 | 29,872,228 GNS |
06:00 | XCD 3.12 | XCD 93,159,933 | 29,872,259 GNS |
05:00 | XCD 3.10 | XCD 92,619,005 | 29,872,341 GNS |
04:00 | XCD 3.09 | XCD 92,396,371 | 29,872,594 GNS |
03:00 | XCD 3.09 | XCD 92,421,024 | 29,872,788 GNS |
02:00 | XCD 3.08 | XCD 92,025,134 | 29,885,874 GNS |
01:00 | XCD 3.08 | XCD 92,131,833 | 29,885,874 GNS |
00:00 | XCD 3.06 | XCD 91,597,573 | 29,885,901 GNS |
23:00 | XCD 3.06 | XCD 91,498,461 | 29,885,933 GNS |
22:00 | XCD 3.07 | XCD 91,823,004 | 29,885,942 GNS |
21:00 | XCD 3.08 | XCD 92,030,612 | 29,885,941 GNS |
20:00 | XCD 3.07 | XCD 91,868,475 | 29,885,937 GNS |
19:00 | XCD 3.09 | XCD 92,212,471 | 29,886,039 GNS |
18:00 | XCD 3.09 | XCD 92,462,094 | 29,886,039 GNS |
17:00 | XCD 3.10 | XCD 92,525,838 | 29,886,006 GNS |
16:00 | XCD 3.09 | XCD 92,466,565 | 29,886,011 GNS |
15:00 | XCD 3.11 | XCD 92,797,156 | 29,886,008 GNS |
14:00 | XCD 3.09 | XCD 92,330,088 | 29,885,994 GNS |
What was the marketcap of Gains Network (GNS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
XCD 93,700,970 with a supply of 29,863,102. Yesterday's lowest marketcap value was
XCD 91,498,461 and the maximum value was
XCD 93,725,791What is the price of Gains Network (GNS) today in XCD?