What was the price of Gains Network (GNS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Gains Network (GNS) was
XCD 5.17 and yesterday's average price was XCD 4.89, with a minimum price of
XCD 4.53 and a maximum of
XCD 5.66 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 5.17 | XCD 152,407,451 | 29,468,406 GNS |
12:00 | XCD 5.24 | XCD 154,311,350 | 29,468,441 GNS |
11:00 | XCD 5.36 | XCD 157,894,364 | 29,468,590 GNS |
10:00 | XCD 5.22 | XCD 314,243,307 | 60,211,361 GNS |
09:00 | XCD 5.28 | XCD 155,571,459 | 29,468,772 GNS |
08:00 | XCD 5.33 | XCD 156,941,215 | 29,468,880 GNS |
07:00 | XCD 5.42 | XCD 159,660,083 | 29,469,023 GNS |
06:00 | XCD 5.66 | XCD 166,892,578 | 29,469,275 GNS |
05:00 | XCD 4.92 | XCD 145,015,772 | 29,469,314 GNS |
04:00 | XCD 4.78 | XCD 140,834,784 | 29,469,354 GNS |
03:00 | XCD 4.76 | XCD 140,399,366 | 29,469,610 GNS |
02:00 | XCD 4.74 | XCD 139,815,952 | 29,469,710 GNS |
01:00 | XCD 4.58 | XCD 134,887,289 | 29,469,785 GNS |
00:00 | XCD 4.61 | XCD 135,741,404 | 29,470,246 GNS |
23:00 | XCD 4.70 | XCD 138,520,762 | 29,470,300 GNS |
22:00 | XCD 4.71 | XCD 138,776,701 | 29,470,423 GNS |
21:00 | XCD 4.72 | XCD 139,138,511 | 29,470,497 GNS |
20:00 | XCD 4.70 | XCD 138,391,286 | 29,470,711 GNS |
19:00 | XCD 4.61 | XCD 135,809,881 | 29,474,331 GNS |
18:00 | XCD 4.61 | XCD 135,774,222 | 29,479,646 GNS |
17:00 | XCD 4.65 | XCD 137,042,121 | 29,479,894 GNS |
16:00 | XCD 4.60 | XCD 135,617,606 | 29,482,148 GNS |
15:00 | XCD 4.53 | XCD 133,567,183 | 29,482,165 GNS |
14:00 | XCD 4.54 | XCD 133,749,498 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
XCD 152,407,451 with a supply of 29,464,096. Yesterday's lowest marketcap value was
XCD 133,567,183 and the maximum value was
XCD 314,243,307What is the price of Gains Network (GNS) today in XCD?