Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Gains Network (GNS) was XCD 3.74 and yesterday's average price was XCD 3.75, with a minimum price of XCD 3.69 and a maximum of XCD 3.82 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 3.74	XCD 113,752,372	30,383,600 GNS
08:00	XCD 3.74	XCD 113,637,608	30,383,641 GNS
07:00	XCD 3.72	XCD 112,923,231	30,383,681 GNS
06:00	XCD 3.73	XCD 113,213,776	30,383,693 GNS
05:00	XCD 3.70	XCD 112,499,150	30,383,707 GNS
04:00	XCD 3.69	XCD 112,209,608	30,383,845 GNS
03:00	XCD 3.69	XCD 112,208,441	30,383,937 GNS
02:00	XCD 3.69	XCD 112,115,780	30,384,522 GNS
01:00	XCD 3.73	XCD 113,415,136	30,384,641 GNS
00:00	XCD 3.72	XCD 112,963,359	30,384,824 GNS
23:00	XCD 3.71	XCD 112,710,493	30,385,121 GNS
22:00	XCD 3.73	XCD 113,440,260	30,386,033 GNS
21:00	XCD 3.75	XCD 113,933,782	30,386,336 GNS
20:00	XCD 3.74	XCD 113,745,940	30,386,612 GNS
19:00	XCD 3.74	XCD 113,591,473	30,386,835 GNS
18:00	XCD 3.75	XCD 114,026,924	30,386,975 GNS
17:00	XCD 3.76	XCD 114,271,201	30,387,240 GNS
16:00	XCD 3.77	XCD 114,458,335	30,387,407 GNS
15:00	XCD 3.79	XCD 115,087,659	30,387,552 GNS
14:00	XCD 3.76	XCD 114,392,925	30,387,684 GNS
13:00	XCD 3.79	XCD 115,080,901	30,388,076 GNS
12:00	XCD 3.81	XCD 115,889,940	30,388,094 GNS
11:00	XCD 3.82	XCD 116,127,923	30,388,146 GNS
10:00	XCD 3.81	XCD 115,762,538	30,388,223 GNS

What was the marketcap of Gains Network (GNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Gains Network (GNS) was XCD 113,752,372 with a supply of 30,378,959. Yesterday's lowest marketcap value was XCD 112,115,780 and the maximum value was XCD 116,127,923

What is the price of Gains Network (GNS) today in XCD?