What was the price of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Gains Network (GNS) was
UAH 64.18 and yesterday's average price was UAH 62.64, with a minimum price of
UAH 60.22 and a maximum of
UAH 64.25 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UAH 64.18 | UAH 1,956,213,286 | 30,480,680 GNS |
10:00 | UAH 63.72 | UAH 1,942,161,614 | 30,480,895 GNS |
09:00 | UAH 63.97 | UAH 1,949,863,995 | 30,480,981 GNS |
08:00 | UAH 63.96 | UAH 1,949,586,307 | 30,481,161 GNS |
07:00 | UAH 63.82 | UAH 1,945,533,422 | 30,483,280 GNS |
06:00 | UAH 63.93 | UAH 1,948,748,134 | 30,483,402 GNS |
05:00 | UAH 64.25 | UAH 1,958,648,165 | 30,483,610 GNS |
04:00 | UAH 64.03 | UAH 1,952,022,628 | 30,483,774 GNS |
03:00 | UAH 63.27 | UAH 1,928,825,504 | 30,483,823 GNS |
02:00 | UAH 62.63 | UAH 1,909,297,445 | 30,484,213 GNS |
01:00 | UAH 62.84 | UAH 1,915,520,128 | 30,484,502 GNS |
00:00 | UAH 62.55 | UAH 1,906,926,468 | 30,484,673 GNS |
23:00 | UAH 62.52 | UAH 1,906,059,661 | 30,485,270 GNS |
22:00 | UAH 62.63 | UAH 1,909,455,118 | 30,487,817 GNS |
21:00 | UAH 61.29 | UAH 1,868,556,949 | 30,487,973 GNS |
20:00 | UAH 61.59 | UAH 1,877,849,197 | 30,490,549 GNS |
19:00 | UAH 61.85 | UAH 1,886,129,573 | 30,494,532 GNS |
18:00 | UAH 61.87 | UAH 1,886,627,763 | 30,494,532 GNS |
17:00 | UAH 61.60 | UAH 1,878,363,744 | 30,494,532 GNS |
16:00 | UAH 62.08 | UAH 1,893,018,501 | 30,494,532 GNS |
15:00 | UAH 62.24 | UAH 1,898,022,777 | 30,494,625 GNS |
14:00 | UAH 61.08 | UAH 1,862,688,297 | 30,494,886 GNS |
13:00 | UAH 61.18 | UAH 1,865,646,375 | 30,495,095 GNS |
12:00 | UAH 60.22 | UAH 1,836,378,595 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Gains Network (GNS) was
UAH 1,956,213,286 with a supply of 30,469,598. Yesterday's lowest marketcap value was
UAH 1,836,378,595 and the maximum value was
UAH 1,958,648,165What is the price of Gains Network (GNS) today in UAH?