What was the price of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Gains Network (GNS) was
UAH 52.66 and yesterday's average price was UAH 53.56, with a minimum price of
UAH 51.41 and a maximum of
UAH 54.51 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | UAH 52.66 | UAH 1,628,393,187 | 30,921,294 GNS |
00:00 | UAH 51.74 | UAH 1,599,811,226 | 30,922,081 GNS |
23:00 | UAH 51.41 | UAH 1,590,022,271 | 30,928,968 GNS |
22:00 | UAH 53.09 | UAH 1,642,025,892 | 30,930,146 GNS |
21:00 | UAH 53.64 | UAH 1,659,703,944 | 30,940,612 GNS |
20:00 | UAH 54.10 | UAH 1,674,356,360 | 30,949,753 GNS |
19:00 | UAH 54.08 | UAH 1,673,909,337 | 30,949,980 GNS |
18:00 | UAH 53.86 | UAH 1,667,098,335 | 30,950,429 GNS |
17:00 | UAH 54.20 | UAH 1,677,750,012 | 30,952,111 GNS |
16:00 | UAH 54.37 | UAH 1,682,808,879 | 30,952,499 GNS |
15:00 | UAH 53.62 | UAH 1,659,718,335 | 30,952,653 GNS |
14:00 | UAH 53.71 | UAH 1,662,624,907 | 30,955,592 GNS |
13:00 | UAH 53.61 | UAH 1,659,533,548 | 30,956,321 GNS |
12:00 | UAH 53.81 | UAH 1,665,855,338 | 30,956,447 GNS |
11:00 | UAH 53.81 | UAH 1,665,646,074 | 30,956,733 GNS |
10:00 | UAH 53.94 | UAH 1,669,877,684 | 30,956,786 GNS |
09:00 | UAH 53.91 | UAH 1,668,869,535 | 30,956,852 GNS |
08:00 | UAH 53.24 | UAH 1,648,072,531 | 30,957,073 GNS |
07:00 | UAH 53.09 | UAH 1,643,498,202 | 30,957,918 GNS |
06:00 | UAH 53.25 | UAH 1,648,585,892 | 30,958,715 GNS |
05:00 | UAH 53.81 | UAH 1,665,870,262 | 30,960,642 GNS |
04:00 | UAH 54.08 | UAH 1,674,231,556 | 30,960,778 GNS |
03:00 | UAH 53.95 | UAH 1,670,467,223 | 30,960,909 GNS |
02:00 | UAH 54.51 | UAH 1,687,760,982 | 30,962,134 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Gains Network (GNS) was
UAH 1,628,393,187 with a supply of 30,905,847. Yesterday's lowest marketcap value was
UAH 1,590,022,271 and the maximum value was
UAH 1,687,760,982What is the price of Gains Network (GNS) today in UAH?