What was the price of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Gains Network (GNS) was
UAH 47.82 and yesterday's average price was UAH 47.19, with a minimum price of
UAH 46.66 and a maximum of
UAH 47.82 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UAH 47.82 | UAH 1,428,450,484 | 29,871,617 GNS |
11:00 | UAH 47.74 | UAH 1,426,042,222 | 29,871,614 GNS |
10:00 | UAH 47.58 | UAH 1,421,378,034 | 29,871,649 GNS |
09:00 | UAH 47.47 | UAH 1,417,936,989 | 29,871,729 GNS |
08:00 | UAH 47.65 | UAH 1,423,527,093 | 29,872,196 GNS |
07:00 | UAH 47.69 | UAH 1,424,614,481 | 29,872,228 GNS |
06:00 | UAH 47.53 | UAH 1,419,826,391 | 29,872,259 GNS |
05:00 | UAH 47.25 | UAH 1,411,582,235 | 29,872,341 GNS |
04:00 | UAH 47.14 | UAH 1,408,189,130 | 29,872,594 GNS |
03:00 | UAH 47.15 | UAH 1,408,564,870 | 29,872,788 GNS |
02:00 | UAH 46.93 | UAH 1,402,531,210 | 29,885,874 GNS |
01:00 | UAH 46.98 | UAH 1,404,157,376 | 29,885,874 GNS |
00:00 | UAH 46.71 | UAH 1,396,014,861 | 29,885,901 GNS |
23:00 | UAH 46.66 | UAH 1,394,504,327 | 29,885,933 GNS |
22:00 | UAH 46.83 | UAH 1,399,450,598 | 29,885,942 GNS |
21:00 | UAH 46.93 | UAH 1,402,614,704 | 29,885,941 GNS |
20:00 | UAH 46.85 | UAH 1,400,143,605 | 29,885,937 GNS |
19:00 | UAH 47.02 | UAH 1,405,386,362 | 29,886,039 GNS |
18:00 | UAH 47.15 | UAH 1,409,190,803 | 29,886,039 GNS |
17:00 | UAH 47.18 | UAH 1,410,162,313 | 29,886,006 GNS |
16:00 | UAH 47.15 | UAH 1,409,258,947 | 29,886,011 GNS |
15:00 | UAH 47.32 | UAH 1,414,297,395 | 29,886,008 GNS |
14:00 | UAH 47.08 | UAH 1,407,178,938 | 29,885,994 GNS |
13:00 | UAH 46.76 | UAH 1,397,564,282 | 29,886,726 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Gains Network (GNS) was
UAH 1,428,450,484 with a supply of 29,863,197. Yesterday's lowest marketcap value was
UAH 1,394,504,327 and the maximum value was
UAH 1,428,450,484What is the price of Gains Network (GNS) today in UAH?