What was the price of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Gains Network (GNS) was
UAH 81.36 and yesterday's average price was UAH 72.61, with a minimum price of
UAH 69.16 and a maximum of
UAH 86.52 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 81.36 | UAH 2,397,713,010 | 29,468,880 GNS |
07:00 | UAH 82.77 | UAH 2,439,251,265 | 29,469,023 GNS |
06:00 | UAH 86.52 | UAH 2,549,747,723 | 29,469,275 GNS |
05:00 | UAH 75.18 | UAH 2,215,518,731 | 29,469,314 GNS |
04:00 | UAH 73.01 | UAH 2,151,642,529 | 29,469,354 GNS |
03:00 | UAH 72.79 | UAH 2,144,990,306 | 29,469,610 GNS |
02:00 | UAH 72.48 | UAH 2,136,077,048 | 29,469,710 GNS |
01:00 | UAH 69.93 | UAH 2,060,778,019 | 29,469,785 GNS |
00:00 | UAH 70.37 | UAH 2,073,827,003 | 29,470,246 GNS |
23:00 | UAH 71.81 | UAH 2,116,289,423 | 29,470,300 GNS |
22:00 | UAH 71.94 | UAH 2,120,199,593 | 29,470,423 GNS |
21:00 | UAH 72.13 | UAH 2,125,727,258 | 29,470,497 GNS |
20:00 | UAH 71.74 | UAH 2,114,311,320 | 29,470,711 GNS |
19:00 | UAH 70.40 | UAH 2,074,873,185 | 29,474,331 GNS |
18:00 | UAH 70.36 | UAH 2,074,328,396 | 29,479,646 GNS |
17:00 | UAH 71.02 | UAH 2,093,699,066 | 29,479,894 GNS |
16:00 | UAH 70.28 | UAH 2,071,935,649 | 29,482,148 GNS |
15:00 | UAH 69.22 | UAH 2,040,609,739 | 29,482,165 GNS |
14:00 | UAH 69.31 | UAH 2,043,395,104 | 29,482,594 GNS |
13:00 | UAH 69.16 | UAH 2,039,128,410 | 29,483,005 GNS |
12:00 | UAH 71.31 | UAH 2,102,554,328 | 29,483,549 GNS |
11:00 | UAH 70.68 | UAH 2,083,768,830 | 29,483,645 GNS |
10:00 | UAH 69.31 | UAH 2,043,445,511 | 29,483,654 GNS |
09:00 | UAH 69.45 | UAH 2,047,628,344 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Gains Network (GNS) was
UAH 2,397,713,010 with a supply of 29,464,994. Yesterday's lowest marketcap value was
UAH 2,039,128,410 and the maximum value was
UAH 2,549,747,723What is the price of Gains Network (GNS) today in UAH?