What was the price of Gains Network (GNS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Gains Network (GNS) was
BSD 1.96 and yesterday's average price was BSD 1.77, with a minimum price of
BSD 1.68 and a maximum of
BSD 2.10 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 1.96 | BSD 57,619,059 | 29,468,772 GNS |
08:00 | BSD 1.97 | BSD 58,126,376 | 29,468,880 GNS |
07:00 | BSD 2.01 | BSD 59,133,364 | 29,469,023 GNS |
06:00 | BSD 2.10 | BSD 61,812,066 | 29,469,275 GNS |
05:00 | BSD 1.82 | BSD 53,709,545 | 29,469,314 GNS |
04:00 | BSD 1.77 | BSD 52,161,031 | 29,469,354 GNS |
03:00 | BSD 1.76 | BSD 51,999,765 | 29,469,610 GNS |
02:00 | BSD 1.76 | BSD 51,783,686 | 29,469,710 GNS |
01:00 | BSD 1.70 | BSD 49,958,255 | 29,469,785 GNS |
00:00 | BSD 1.71 | BSD 50,274,594 | 29,470,246 GNS |
23:00 | BSD 1.74 | BSD 51,303,986 | 29,470,300 GNS |
22:00 | BSD 1.74 | BSD 51,398,778 | 29,470,423 GNS |
21:00 | BSD 1.75 | BSD 51,532,782 | 29,470,497 GNS |
20:00 | BSD 1.74 | BSD 51,256,032 | 29,470,711 GNS |
19:00 | BSD 1.71 | BSD 50,299,956 | 29,474,331 GNS |
18:00 | BSD 1.71 | BSD 50,286,749 | 29,479,646 GNS |
17:00 | BSD 1.72 | BSD 50,756,341 | 29,479,894 GNS |
16:00 | BSD 1.70 | BSD 50,228,743 | 29,482,148 GNS |
15:00 | BSD 1.68 | BSD 49,469,327 | 29,482,165 GNS |
14:00 | BSD 1.68 | BSD 49,536,851 | 29,482,594 GNS |
13:00 | BSD 1.68 | BSD 49,433,416 | 29,483,005 GNS |
12:00 | BSD 1.73 | BSD 50,971,014 | 29,483,549 GNS |
11:00 | BSD 1.71 | BSD 50,515,608 | 29,483,645 GNS |
10:00 | BSD 1.68 | BSD 49,538,073 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BSD 57,619,059 with a supply of 29,464,933. Yesterday's lowest marketcap value was
BSD 49,433,416 and the maximum value was
BSD 61,812,066What is the price of Gains Network (GNS) today in BSD?