What was the price of Gains Network (GNS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Gains Network (GNS) was
BSD 1.16 and yesterday's average price was BSD 1.15, with a minimum price of
BSD 1.13 and a maximum of
BSD 1.16 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 1.16 | BSD 34,713,256 | 29,871,617 GNS |
11:00 | BSD 1.16 | BSD 34,654,732 | 29,871,614 GNS |
10:00 | BSD 1.16 | BSD 34,541,386 | 29,871,649 GNS |
09:00 | BSD 1.15 | BSD 34,457,764 | 29,871,729 GNS |
08:00 | BSD 1.16 | BSD 34,593,611 | 29,872,196 GNS |
07:00 | BSD 1.16 | BSD 34,620,036 | 29,872,228 GNS |
06:00 | BSD 1.16 | BSD 34,503,679 | 29,872,259 GNS |
05:00 | BSD 1.15 | BSD 34,303,335 | 29,872,341 GNS |
04:00 | BSD 1.15 | BSD 34,220,878 | 29,872,594 GNS |
03:00 | BSD 1.15 | BSD 34,230,009 | 29,872,788 GNS |
02:00 | BSD 1.14 | BSD 34,083,383 | 29,885,874 GNS |
01:00 | BSD 1.14 | BSD 34,122,901 | 29,885,874 GNS |
00:00 | BSD 1.14 | BSD 33,925,027 | 29,885,901 GNS |
23:00 | BSD 1.13 | BSD 33,888,319 | 29,885,933 GNS |
22:00 | BSD 1.14 | BSD 34,008,520 | 29,885,942 GNS |
21:00 | BSD 1.14 | BSD 34,085,412 | 29,885,941 GNS |
20:00 | BSD 1.14 | BSD 34,025,361 | 29,885,937 GNS |
19:00 | BSD 1.14 | BSD 34,152,767 | 29,886,039 GNS |
18:00 | BSD 1.15 | BSD 34,245,220 | 29,886,039 GNS |
17:00 | BSD 1.15 | BSD 34,268,829 | 29,886,006 GNS |
16:00 | BSD 1.15 | BSD 34,246,876 | 29,886,011 GNS |
15:00 | BSD 1.15 | BSD 34,369,317 | 29,886,008 GNS |
14:00 | BSD 1.14 | BSD 34,196,329 | 29,885,994 GNS |
13:00 | BSD 1.14 | BSD 33,962,680 | 29,886,726 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BSD 34,713,256 with a supply of 29,863,203. Yesterday's lowest marketcap value was
BSD 33,888,319 and the maximum value was
BSD 34,713,256What is the price of Gains Network (GNS) today in BSD?