What was the price of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Gains Network (GNS) was
TMT 6.70 and yesterday's average price was TMT 6.34, with a minimum price of
TMT 5.87 and a maximum of
TMT 7.34 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TMT 6.70 | TMT 197,565,214 | 29,468,406 GNS |
12:00 | TMT 6.79 | TMT 200,033,232 | 29,468,441 GNS |
11:00 | TMT 6.95 | TMT 204,677,879 | 29,468,590 GNS |
10:00 | TMT 6.77 | TMT 407,352,435 | 60,211,361 GNS |
09:00 | TMT 6.84 | TMT 201,666,707 | 29,468,772 GNS |
08:00 | TMT 6.90 | TMT 203,442,316 | 29,468,880 GNS |
07:00 | TMT 7.02 | TMT 206,966,774 | 29,469,023 GNS |
06:00 | TMT 7.34 | TMT 216,342,231 | 29,469,275 GNS |
05:00 | TMT 6.38 | TMT 187,983,408 | 29,469,314 GNS |
04:00 | TMT 6.20 | TMT 182,563,609 | 29,469,354 GNS |
03:00 | TMT 6.18 | TMT 181,999,178 | 29,469,610 GNS |
02:00 | TMT 6.15 | TMT 181,242,901 | 29,469,710 GNS |
01:00 | TMT 5.93 | TMT 174,853,893 | 29,469,785 GNS |
00:00 | TMT 5.97 | TMT 175,961,079 | 29,470,246 GNS |
23:00 | TMT 6.09 | TMT 179,563,951 | 29,470,300 GNS |
22:00 | TMT 6.10 | TMT 179,895,723 | 29,470,423 GNS |
21:00 | TMT 6.12 | TMT 180,364,737 | 29,470,497 GNS |
20:00 | TMT 6.09 | TMT 179,396,112 | 29,470,711 GNS |
19:00 | TMT 5.97 | TMT 176,049,846 | 29,474,331 GNS |
18:00 | TMT 5.97 | TMT 176,003,622 | 29,479,646 GNS |
17:00 | TMT 6.03 | TMT 177,647,194 | 29,479,894 GNS |
16:00 | TMT 5.96 | TMT 175,800,601 | 29,482,148 GNS |
15:00 | TMT 5.87 | TMT 173,142,645 | 29,482,165 GNS |
14:00 | TMT 5.88 | TMT 173,378,979 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Gains Network (GNS) was
TMT 197,565,214 with a supply of 29,464,096. Yesterday's lowest marketcap value was
TMT 173,142,645 and the maximum value was
TMT 407,352,435What is the price of Gains Network (GNS) today in TMT?