What was the price of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Gains Network (GNS) was
TMT 4.52 and yesterday's average price was TMT 4.57, with a minimum price of
TMT 4.39 and a maximum of
TMT 4.64 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TMT 4.52 | TMT 139,662,135 | 30,921,241 GNS |
01:00 | TMT 4.50 | TMT 139,009,175 | 30,921,294 GNS |
00:00 | TMT 4.42 | TMT 136,569,251 | 30,922,081 GNS |
23:00 | TMT 4.39 | TMT 135,733,609 | 30,928,968 GNS |
22:00 | TMT 4.53 | TMT 140,172,942 | 30,930,146 GNS |
21:00 | TMT 4.58 | TMT 141,682,044 | 30,940,612 GNS |
20:00 | TMT 4.62 | TMT 142,932,860 | 30,949,753 GNS |
19:00 | TMT 4.62 | TMT 142,894,700 | 30,949,980 GNS |
18:00 | TMT 4.60 | TMT 142,313,273 | 30,950,429 GNS |
17:00 | TMT 4.63 | TMT 143,222,562 | 30,952,111 GNS |
16:00 | TMT 4.64 | TMT 143,654,417 | 30,952,499 GNS |
15:00 | TMT 4.58 | TMT 141,683,273 | 30,952,653 GNS |
14:00 | TMT 4.59 | TMT 141,931,395 | 30,955,592 GNS |
13:00 | TMT 4.58 | TMT 141,667,498 | 30,956,321 GNS |
12:00 | TMT 4.59 | TMT 142,207,163 | 30,956,447 GNS |
11:00 | TMT 4.59 | TMT 142,189,299 | 30,956,733 GNS |
10:00 | TMT 4.60 | TMT 142,550,534 | 30,956,786 GNS |
09:00 | TMT 4.60 | TMT 142,464,473 | 30,956,852 GNS |
08:00 | TMT 4.54 | TMT 140,689,119 | 30,957,073 GNS |
07:00 | TMT 4.53 | TMT 140,298,627 | 30,957,918 GNS |
06:00 | TMT 4.55 | TMT 140,732,942 | 30,958,715 GNS |
05:00 | TMT 4.59 | TMT 142,208,437 | 30,960,642 GNS |
04:00 | TMT 4.62 | TMT 142,922,206 | 30,960,778 GNS |
03:00 | TMT 4.61 | TMT 142,600,861 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Gains Network (GNS) was
TMT 139,662,135 with a supply of 30,902,957. Yesterday's lowest marketcap value was
TMT 135,733,609 and the maximum value was
TMT 143,654,417What is the price of Gains Network (GNS) today in TMT?