What was the price of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Gains Network (GNS) was
TMT 4.07 and yesterday's average price was TMT 4.08, with a minimum price of
TMT 4.04 and a maximum of
TMT 4.12 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TMT 4.07 | TMT 121,477,430 | 29,865,027 GNS |
07:00 | TMT 4.07 | TMT 121,665,677 | 29,865,517 GNS |
06:00 | TMT 4.07 | TMT 121,555,193 | 29,865,560 GNS |
05:00 | TMT 4.09 | TMT 122,035,144 | 29,865,652 GNS |
04:00 | TMT 4.08 | TMT 121,784,373 | 29,865,983 GNS |
03:00 | TMT 4.09 | TMT 122,275,671 | 29,866,154 GNS |
02:00 | TMT 4.10 | TMT 122,493,798 | 29,866,396 GNS |
01:00 | TMT 4.10 | TMT 122,488,506 | 29,866,906 GNS |
00:00 | TMT 4.11 | TMT 122,846,248 | 29,868,144 GNS |
23:00 | TMT 4.12 | TMT 123,015,550 | 29,869,112 GNS |
22:00 | TMT 4.12 | TMT 122,995,054 | 29,869,116 GNS |
21:00 | TMT 4.11 | TMT 122,765,034 | 29,869,113 GNS |
20:00 | TMT 4.10 | TMT 122,387,640 | 29,869,129 GNS |
19:00 | TMT 4.10 | TMT 122,605,613 | 29,869,187 GNS |
18:00 | TMT 4.09 | TMT 122,268,377 | 29,870,229 GNS |
17:00 | TMT 4.06 | TMT 121,134,241 | 29,870,881 GNS |
16:00 | TMT 4.07 | TMT 121,574,730 | 29,870,908 GNS |
15:00 | TMT 4.08 | TMT 121,739,706 | 29,871,188 GNS |
14:00 | TMT 4.07 | TMT 121,623,030 | 29,871,508 GNS |
13:00 | TMT 4.07 | TMT 121,464,221 | 29,871,558 GNS |
12:00 | TMT 4.07 | TMT 121,496,396 | 29,871,617 GNS |
11:00 | TMT 4.06 | TMT 121,291,562 | 29,871,614 GNS |
10:00 | TMT 4.05 | TMT 120,894,851 | 29,871,649 GNS |
09:00 | TMT 4.04 | TMT 120,602,174 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Gains Network (GNS) was
TMT 121,477,430 with a supply of 29,855,097. Yesterday's lowest marketcap value was
TMT 120,602,174 and the maximum value was
TMT 123,015,550What is the price of Gains Network (GNS) today in TMT?