What was the price of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Gains Network (GNS) was
TMT 5.43 and yesterday's average price was TMT 5.29, with a minimum price of
TMT 5.06 and a maximum of
TMT 5.46 (7.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TMT 5.43 | TMT 165,643,786 | 30,480,981 GNS |
08:00 | TMT 5.43 | TMT 165,620,196 | 30,481,161 GNS |
07:00 | TMT 5.42 | TMT 165,275,898 | 30,483,280 GNS |
06:00 | TMT 5.43 | TMT 165,548,992 | 30,483,402 GNS |
05:00 | TMT 5.46 | TMT 166,390,014 | 30,483,610 GNS |
04:00 | TMT 5.44 | TMT 165,827,165 | 30,483,774 GNS |
03:00 | TMT 5.38 | TMT 163,856,536 | 30,483,823 GNS |
02:00 | TMT 5.32 | TMT 162,197,599 | 30,484,213 GNS |
01:00 | TMT 5.34 | TMT 162,726,225 | 30,484,502 GNS |
00:00 | TMT 5.31 | TMT 161,996,181 | 30,484,673 GNS |
23:00 | TMT 5.31 | TMT 161,922,544 | 30,485,270 GNS |
22:00 | TMT 5.32 | TMT 162,210,993 | 30,487,817 GNS |
21:00 | TMT 5.21 | TMT 158,736,634 | 30,487,973 GNS |
20:00 | TMT 5.23 | TMT 159,526,024 | 30,490,549 GNS |
19:00 | TMT 5.25 | TMT 160,229,454 | 30,494,532 GNS |
18:00 | TMT 5.26 | TMT 160,271,776 | 30,494,532 GNS |
17:00 | TMT 5.23 | TMT 159,569,736 | 30,494,532 GNS |
16:00 | TMT 5.27 | TMT 160,814,679 | 30,494,532 GNS |
15:00 | TMT 5.29 | TMT 161,239,799 | 30,494,625 GNS |
14:00 | TMT 5.19 | TMT 158,238,084 | 30,494,886 GNS |
13:00 | TMT 5.20 | TMT 158,489,377 | 30,495,095 GNS |
12:00 | TMT 5.12 | TMT 156,003,036 | 30,495,111 GNS |
11:00 | TMT 5.11 | TMT 155,739,059 | 30,495,164 GNS |
10:00 | TMT 5.06 | TMT 154,167,538 | 30,495,238 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Gains Network (GNS) was
TMT 165,643,786 with a supply of 30,470,335. Yesterday's lowest marketcap value was
TMT 154,167,538 and the maximum value was
TMT 166,390,014What is the price of Gains Network (GNS) today in TMT?