What was the price of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Gains Network (GNS) was
CLP 1,087 and yesterday's average price was CLP 1,075, with a minimum price of
CLP 1,060 and a maximum of
CLP 1,088 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 1,087 | CLP 32,461,321,167 | 29,870,908 GNS |
15:00 | CLP 1,088 | CLP 32,505,370,938 | 29,871,188 GNS |
14:00 | CLP 1,087 | CLP 32,474,217,612 | 29,871,508 GNS |
13:00 | CLP 1,086 | CLP 32,431,814,475 | 29,871,558 GNS |
12:00 | CLP 1,086 | CLP 32,440,405,563 | 29,871,617 GNS |
11:00 | CLP 1,084 | CLP 32,385,713,422 | 29,871,614 GNS |
10:00 | CLP 1,081 | CLP 32,279,788,752 | 29,871,649 GNS |
09:00 | CLP 1,078 | CLP 32,201,641,902 | 29,871,729 GNS |
08:00 | CLP 1,082 | CLP 32,328,594,320 | 29,872,196 GNS |
07:00 | CLP 1,083 | CLP 32,353,289,143 | 29,872,228 GNS |
06:00 | CLP 1,079 | CLP 32,244,550,617 | 29,872,259 GNS |
05:00 | CLP 1,073 | CLP 32,057,324,141 | 29,872,341 GNS |
04:00 | CLP 1,071 | CLP 31,980,266,013 | 29,872,594 GNS |
03:00 | CLP 1,071 | CLP 31,988,799,161 | 29,872,788 GNS |
02:00 | CLP 1,066 | CLP 31,851,773,498 | 29,885,874 GNS |
01:00 | CLP 1,067 | CLP 31,888,704,057 | 29,885,874 GNS |
00:00 | CLP 1,061 | CLP 31,703,785,857 | 29,885,901 GNS |
23:00 | CLP 1,060 | CLP 31,669,481,313 | 29,885,933 GNS |
22:00 | CLP 1,063 | CLP 31,781,812,153 | 29,885,942 GNS |
21:00 | CLP 1,066 | CLP 31,853,669,649 | 29,885,941 GNS |
20:00 | CLP 1,064 | CLP 31,797,550,489 | 29,885,937 GNS |
19:00 | CLP 1,068 | CLP 31,916,614,581 | 29,886,039 GNS |
18:00 | CLP 1,071 | CLP 32,003,014,221 | 29,886,039 GNS |
17:00 | CLP 1,072 | CLP 32,025,077,421 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CLP 32,461,321,167 with a supply of 29,862,551. Yesterday's lowest marketcap value was
CLP 31,669,481,313 and the maximum value was
CLP 32,505,370,938What is the price of Gains Network (GNS) today in CLP?