What was the price of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Gains Network (GNS) was
CLP 1,468 and yesterday's average price was CLP 1,433, with a minimum price of
CLP 1,377 and a maximum of
CLP 1,470 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 1,468 | CLP 44,747,191,895 | 30,480,680 GNS |
10:00 | CLP 1,457 | CLP 44,425,768,424 | 30,480,895 GNS |
09:00 | CLP 1,463 | CLP 44,601,955,720 | 30,480,981 GNS |
08:00 | CLP 1,463 | CLP 44,595,603,776 | 30,481,161 GNS |
07:00 | CLP 1,460 | CLP 44,502,896,486 | 30,483,280 GNS |
06:00 | CLP 1,462 | CLP 44,576,431,082 | 30,483,402 GNS |
05:00 | CLP 1,470 | CLP 44,802,888,270 | 30,483,610 GNS |
04:00 | CLP 1,465 | CLP 44,651,333,136 | 30,483,774 GNS |
03:00 | CLP 1,447 | CLP 44,120,712,991 | 30,483,823 GNS |
02:00 | CLP 1,433 | CLP 43,674,020,505 | 30,484,213 GNS |
01:00 | CLP 1,437 | CLP 43,816,360,607 | 30,484,502 GNS |
00:00 | CLP 1,431 | CLP 43,619,785,831 | 30,484,673 GNS |
23:00 | CLP 1,430 | CLP 43,599,958,151 | 30,485,270 GNS |
22:00 | CLP 1,433 | CLP 43,677,627,165 | 30,487,817 GNS |
21:00 | CLP 1,402 | CLP 42,742,106,371 | 30,487,973 GNS |
20:00 | CLP 1,409 | CLP 42,954,660,905 | 30,490,549 GNS |
19:00 | CLP 1,415 | CLP 43,144,069,482 | 30,494,532 GNS |
18:00 | CLP 1,415 | CLP 43,155,465,285 | 30,494,532 GNS |
17:00 | CLP 1,409 | CLP 42,966,430,851 | 30,494,532 GNS |
16:00 | CLP 1,420 | CLP 43,301,649,539 | 30,494,532 GNS |
15:00 | CLP 1,424 | CLP 43,416,119,306 | 30,494,625 GNS |
14:00 | CLP 1,397 | CLP 42,607,864,526 | 30,494,886 GNS |
13:00 | CLP 1,399 | CLP 42,675,528,757 | 30,495,095 GNS |
12:00 | CLP 1,377 | CLP 42,006,046,058 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CLP 44,747,191,895 with a supply of 30,469,598. Yesterday's lowest marketcap value was
CLP 42,006,046,058 and the maximum value was
CLP 44,802,888,270What is the price of Gains Network (GNS) today in CLP?