Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in CLP (Chilean Peso)

1 USD = 949.58 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gains Network (GNS) was CLP 1,225 and yesterday's average price was CLP 1,239, with a minimum price of CLP 1,191 and a maximum of CLP 1,259 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CLP 1,225CLP 37,891,334,67730,921,241 GNS
  01:00CLP 1,220CLP 37,714,181,96530,921,294 GNS
  00:00CLP 1,198CLP 37,052,213,29130,922,081 GNS
  23:00CLP 1,191CLP 36,825,497,51230,928,968 GNS
  22:00CLP 1,230CLP 38,029,920,40030,930,146 GNS
  21:00CLP 1,242CLP 38,439,350,55230,940,612 GNS
  20:00CLP 1,253CLP 38,778,705,86730,949,753 GNS
  19:00CLP 1,253CLP 38,768,352,65130,949,980 GNS
  18:00CLP 1,247CLP 38,610,607,35330,950,429 GNS
  17:00CLP 1,255CLP 38,857,304,08930,952,111 GNS
  16:00CLP 1,259CLP 38,974,469,29930,952,499 GNS
  15:00CLP 1,242CLP 38,439,683,85330,952,653 GNS
  14:00CLP 1,244CLP 38,507,001,12430,955,592 GNS
  13:00CLP 1,242CLP 38,435,404,11830,956,321 GNS
  12:00CLP 1,246CLP 38,581,819,08730,956,447 GNS
  11:00CLP 1,246CLP 38,576,972,45730,956,733 GNS
  10:00CLP 1,249CLP 38,674,978,09230,956,786 GNS
  09:00CLP 1,249CLP 38,651,628,99330,956,852 GNS
  08:00CLP 1,233CLP 38,169,962,77130,957,073 GNS
  07:00CLP 1,230CLP 38,064,019,63830,957,918 GNS
  06:00CLP 1,233CLP 38,181,852,40030,958,715 GNS
  05:00CLP 1,246CLP 38,582,164,73330,960,642 GNS
  04:00CLP 1,252CLP 38,775,815,36130,960,778 GNS
  03:00CLP 1,250CLP 38,688,632,03130,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gains Network (GNS) was CLP 37,891,334,677 with a supply of 30,904,544. Yesterday's lowest marketcap value was CLP 36,825,497,512 and the maximum value was CLP 38,974,469,299

What is the price of Gains Network (GNS) today in CLP?