What was the price of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Gains Network (GNS) was
CLP 1,225 and yesterday's average price was CLP 1,239, with a minimum price of
CLP 1,191 and a maximum of
CLP 1,259 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 1,225 | CLP 37,891,334,677 | 30,921,241 GNS |
01:00 | CLP 1,220 | CLP 37,714,181,965 | 30,921,294 GNS |
00:00 | CLP 1,198 | CLP 37,052,213,291 | 30,922,081 GNS |
23:00 | CLP 1,191 | CLP 36,825,497,512 | 30,928,968 GNS |
22:00 | CLP 1,230 | CLP 38,029,920,400 | 30,930,146 GNS |
21:00 | CLP 1,242 | CLP 38,439,350,552 | 30,940,612 GNS |
20:00 | CLP 1,253 | CLP 38,778,705,867 | 30,949,753 GNS |
19:00 | CLP 1,253 | CLP 38,768,352,651 | 30,949,980 GNS |
18:00 | CLP 1,247 | CLP 38,610,607,353 | 30,950,429 GNS |
17:00 | CLP 1,255 | CLP 38,857,304,089 | 30,952,111 GNS |
16:00 | CLP 1,259 | CLP 38,974,469,299 | 30,952,499 GNS |
15:00 | CLP 1,242 | CLP 38,439,683,853 | 30,952,653 GNS |
14:00 | CLP 1,244 | CLP 38,507,001,124 | 30,955,592 GNS |
13:00 | CLP 1,242 | CLP 38,435,404,118 | 30,956,321 GNS |
12:00 | CLP 1,246 | CLP 38,581,819,087 | 30,956,447 GNS |
11:00 | CLP 1,246 | CLP 38,576,972,457 | 30,956,733 GNS |
10:00 | CLP 1,249 | CLP 38,674,978,092 | 30,956,786 GNS |
09:00 | CLP 1,249 | CLP 38,651,628,993 | 30,956,852 GNS |
08:00 | CLP 1,233 | CLP 38,169,962,771 | 30,957,073 GNS |
07:00 | CLP 1,230 | CLP 38,064,019,638 | 30,957,918 GNS |
06:00 | CLP 1,233 | CLP 38,181,852,400 | 30,958,715 GNS |
05:00 | CLP 1,246 | CLP 38,582,164,733 | 30,960,642 GNS |
04:00 | CLP 1,252 | CLP 38,775,815,361 | 30,960,778 GNS |
03:00 | CLP 1,250 | CLP 38,688,632,031 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CLP 37,891,334,677 with a supply of 30,904,544. Yesterday's lowest marketcap value was
CLP 36,825,497,512 and the maximum value was
CLP 38,974,469,299What is the price of Gains Network (GNS) today in CLP?