What was the price of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Gains Network (GNS) was
CLP 1,854 and yesterday's average price was CLP 1,654, with a minimum price of
CLP 1,576 and a maximum of
CLP 1,971 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 1,854 | CLP 54,632,980,802 | 29,468,880 GNS |
07:00 | CLP 1,886 | CLP 55,579,448,824 | 29,469,023 GNS |
06:00 | CLP 1,971 | CLP 58,097,160,833 | 29,469,275 GNS |
05:00 | CLP 1,713 | CLP 50,481,601,346 | 29,469,314 GNS |
04:00 | CLP 1,664 | CLP 49,026,153,037 | 29,469,354 GNS |
03:00 | CLP 1,658 | CLP 48,874,579,124 | 29,469,610 GNS |
02:00 | CLP 1,652 | CLP 48,671,486,471 | 29,469,710 GNS |
01:00 | CLP 1,593 | CLP 46,955,763,875 | 29,469,785 GNS |
00:00 | CLP 1,603 | CLP 47,253,090,901 | 29,470,246 GNS |
23:00 | CLP 1,636 | CLP 48,220,616,441 | 29,470,300 GNS |
22:00 | CLP 1,639 | CLP 48,309,711,442 | 29,470,423 GNS |
21:00 | CLP 1,644 | CLP 48,435,661,802 | 29,470,497 GNS |
20:00 | CLP 1,635 | CLP 48,175,544,477 | 29,470,711 GNS |
19:00 | CLP 1,604 | CLP 47,276,928,644 | 29,474,331 GNS |
18:00 | CLP 1,603 | CLP 47,264,515,385 | 29,479,646 GNS |
17:00 | CLP 1,618 | CLP 47,705,884,906 | 29,479,894 GNS |
16:00 | CLP 1,601 | CLP 47,209,995,546 | 29,482,148 GNS |
15:00 | CLP 1,577 | CLP 46,496,220,447 | 29,482,165 GNS |
14:00 | CLP 1,579 | CLP 46,559,686,255 | 29,482,594 GNS |
13:00 | CLP 1,576 | CLP 46,462,467,698 | 29,483,005 GNS |
12:00 | CLP 1,625 | CLP 47,907,656,059 | 29,483,549 GNS |
11:00 | CLP 1,610 | CLP 47,479,619,959 | 29,483,645 GNS |
10:00 | CLP 1,579 | CLP 46,560,834,813 | 29,483,654 GNS |
09:00 | CLP 1,582 | CLP 46,656,142,553 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CLP 54,632,980,802 with a supply of 29,464,994. Yesterday's lowest marketcap value was
CLP 46,462,467,698 and the maximum value was
CLP 58,097,160,833What is the price of Gains Network (GNS) today in CLP?