Fear and greed index: 70/100 (Greed)

Yesterday's Gains Network (GNS) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Gains Network (GNS) was NOK 16.46 and yesterday's average price was NOK 16.52, with a minimum price of NOK 16.23 and a maximum of NOK 16.82 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 16.46	NOK 535,772,510	32,551,274 GNS
18:00	NOK 16.71	NOK 543,793,913	32,551,485 GNS
17:00	NOK 16.48	NOK 536,418,592	32,553,495 GNS
16:00	NOK 16.66	NOK 542,283,210	32,553,520 GNS
15:00	NOK 16.70	NOK 543,719,492	32,553,622 GNS
14:00	NOK 16.41	NOK 534,066,124	32,553,931 GNS
13:00	NOK 16.25	NOK 528,903,039	32,554,314 GNS
12:00	NOK 16.23	NOK 528,489,382	32,553,545 GNS
11:00	NOK 16.25	NOK 528,997,831	32,555,812 GNS
10:00	NOK 16.32	NOK 531,378,431	32,556,643 GNS
09:00	NOK 16.36	NOK 532,732,327	32,556,777 GNS
08:00	NOK 16.54	NOK 538,605,113	32,556,774 GNS
07:00	NOK 16.37	NOK 533,040,279	32,557,612 GNS
06:00	NOK 16.45	NOK 535,431,647	32,557,766 GNS
05:00	NOK 16.47	NOK 536,226,344	32,558,766 GNS
04:00	NOK 16.55	NOK 538,940,023	32,559,077 GNS
03:00	NOK 16.48	NOK 536,646,701	32,559,773 GNS
02:00	NOK 16.45	NOK 535,664,184	32,560,721 GNS
01:00	NOK 16.66	NOK 542,496,021	32,562,509 GNS
00:00	NOK 16.70	NOK 543,796,658	32,563,787 GNS
23:00	NOK 16.65	NOK 542,170,251	32,565,715 GNS
22:00	NOK 16.80	NOK 546,994,088	32,565,746 GNS
21:00	NOK 16.81	NOK 547,525,732	32,566,716 GNS
20:00	NOK 16.82	NOK 547,753,501	32,567,557 GNS

What was the marketcap of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Gains Network (GNS) was NOK 535,772,510 with a supply of 32,520,164. Yesterday's lowest marketcap value was NOK 528,489,382 and the maximum value was NOK 547,753,501

What is the price of Gains Network (GNS) today in NOK?