Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Gains Network (GNS) was NOK 14.42 and yesterday's average price was NOK 14.43, with a minimum price of NOK 14.22 and a maximum of NOK 14.72 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 14.42	NOK 438,266,823	30,383,600 GNS
08:00	NOK 14.41	NOK 437,824,660	30,383,641 GNS
07:00	NOK 14.32	NOK 435,072,298	30,383,681 GNS
06:00	NOK 14.36	NOK 436,191,712	30,383,693 GNS
05:00	NOK 14.27	NOK 433,438,393	30,383,707 GNS
04:00	NOK 14.23	NOK 432,322,839	30,383,845 GNS
03:00	NOK 14.23	NOK 432,318,345	30,383,937 GNS
02:00	NOK 14.22	NOK 431,961,339	30,384,522 GNS
01:00	NOK 14.38	NOK 436,967,517	30,384,641 GNS
00:00	NOK 14.32	NOK 435,226,902	30,384,824 GNS
23:00	NOK 14.29	NOK 434,252,657	30,385,121 GNS
22:00	NOK 14.38	NOK 437,064,313	30,386,033 GNS
21:00	NOK 14.45	NOK 438,965,763	30,386,336 GNS
20:00	NOK 14.42	NOK 438,242,044	30,386,612 GNS
19:00	NOK 14.40	NOK 437,646,911	30,386,835 GNS
18:00	NOK 14.46	NOK 439,324,621	30,386,975 GNS
17:00	NOK 14.49	NOK 440,265,776	30,387,240 GNS
16:00	NOK 14.51	NOK 440,986,770	30,387,407 GNS
15:00	NOK 14.59	NOK 443,411,439	30,387,552 GNS
14:00	NOK 14.50	NOK 440,734,756	30,387,684 GNS
13:00	NOK 14.59	NOK 443,385,401	30,388,076 GNS
12:00	NOK 14.69	NOK 446,502,478	30,388,094 GNS
11:00	NOK 14.72	NOK 447,419,384	30,388,146 GNS
10:00	NOK 14.68	NOK 446,011,621	30,388,223 GNS

What was the marketcap of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Gains Network (GNS) was NOK 438,266,823 with a supply of 30,378,959. Yesterday's lowest marketcap value was NOK 431,961,339 and the maximum value was NOK 447,419,384

What is the price of Gains Network (GNS) today in NOK?