Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Gains Network (GNS) was NOK 19.30 and yesterday's average price was NOK 18.26, with a minimum price of NOK 16.91 and a maximum of NOK 21.14 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 19.30	NOK 568,852,343	29,468,406 GNS
12:00	NOK 19.54	NOK 575,958,543	29,468,441 GNS
11:00	NOK 20.00	NOK 589,331,941	29,468,590 GNS
10:00	NOK 19.48	NOK 1,172,895,685	60,211,361 GNS
09:00	NOK 19.70	NOK 580,661,829	29,468,772 GNS
08:00	NOK 19.88	NOK 585,774,367	29,468,880 GNS
07:00	NOK 20.22	NOK 595,922,389	29,469,023 GNS
06:00	NOK 21.14	NOK 622,917,276	29,469,275 GNS
05:00	NOK 18.37	NOK 541,263,311	29,469,314 GNS
04:00	NOK 17.84	NOK 525,658,006	29,469,354 GNS
03:00	NOK 17.78	NOK 524,032,832	29,469,610 GNS
02:00	NOK 17.71	NOK 521,855,274	29,469,710 GNS
01:00	NOK 17.08	NOK 503,459,311	29,469,785 GNS
00:00	NOK 17.19	NOK 506,647,248	29,470,246 GNS
23:00	NOK 17.54	NOK 517,021,049	29,470,300 GNS
22:00	NOK 17.58	NOK 517,976,325	29,470,423 GNS
21:00	NOK 17.62	NOK 519,326,764	29,470,497 GNS
20:00	NOK 17.53	NOK 516,537,788	29,470,711 GNS
19:00	NOK 17.20	NOK 506,902,837	29,474,331 GNS
18:00	NOK 17.19	NOK 506,769,742	29,479,646 GNS
17:00	NOK 17.35	NOK 511,502,102	29,479,894 GNS
16:00	NOK 17.17	NOK 506,185,180	29,482,148 GNS
15:00	NOK 16.91	NOK 498,532,090	29,482,165 GNS
14:00	NOK 16.93	NOK 499,212,570	29,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Gains Network (GNS) was NOK 568,852,343 with a supply of 29,464,096. Yesterday's lowest marketcap value was NOK 498,532,090 and the maximum value was NOK 1,172,895,685

What is the price of Gains Network (GNS) today in NOK?