Fear and greed index: 45/100 (Fear)

Yesterday's Gains Network (GNS) Price in NOK (Norwegian Krone)

1 USD = 10.65 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Gains Network (GNS) was NOK 13.76 and yesterday's average price was NOK 13.69, with a minimum price of NOK 13.53 and a maximum of NOK 13.89 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 13.76	NOK 421,040,129	30,599,284 GNS
01:00	NOK 13.80	NOK 422,364,300	30,600,110 GNS
00:00	NOK 13.78	NOK 421,585,302	30,600,478 GNS
23:00	NOK 13.84	NOK 423,621,961	30,600,912 GNS
22:00	NOK 13.89	NOK 425,047,128	30,601,446 GNS
21:00	NOK 13.89	NOK 424,946,580	30,602,951 GNS
20:00	NOK 13.82	NOK 422,797,114	30,603,104 GNS
19:00	NOK 13.84	NOK 423,687,769	30,604,394 GNS
18:00	NOK 13.89	NOK 425,112,244	30,604,394 GNS
17:00	NOK 13.74	NOK 420,472,346	30,605,335 GNS
16:00	NOK 13.67	NOK 418,252,823	30,605,335 GNS
15:00	NOK 13.60	NOK 416,387,515	30,606,658 GNS
14:00	NOK 13.63	NOK 417,265,869	30,609,273 GNS
13:00	NOK 13.53	NOK 414,264,589	30,609,380 GNS
12:00	NOK 13.54	NOK 414,451,212	30,609,481 GNS
11:00	NOK 13.73	NOK 420,199,913	30,609,832 GNS
10:00	NOK 13.71	NOK 419,670,918	30,611,793 GNS
09:00	NOK 13.57	NOK 415,433,161	30,612,199 GNS
08:00	NOK 13.56	NOK 415,050,158	30,612,199 GNS
07:00	NOK 13.58	NOK 415,828,741	30,612,793 GNS
06:00	NOK 13.58	NOK 415,737,757	30,612,924 GNS
05:00	NOK 13.54	NOK 414,644,876	30,614,876 GNS
04:00	NOK 13.55	NOK 414,880,809	30,614,876 GNS
03:00	NOK 13.54	NOK 414,515,337	30,615,333 GNS

What was the marketcap of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Gains Network (GNS) was NOK 421,040,129 with a supply of 30,589,757. Yesterday's lowest marketcap value was NOK 414,264,589 and the maximum value was NOK 425,112,244

What is the price of Gains Network (GNS) today in NOK?