Fear and greed index: 27/100 (Fear)

Yesterday's Gains Network (GNS) Price in NOK (Norwegian Krone)

1 USD = 10.69 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Gains Network (GNS) was NOK 15.65 and yesterday's average price was NOK 15.11, with a minimum price of NOK 14.51 and a maximum of NOK 15.65 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 15.65	NOK 488,180,832	31,203,626 GNS
01:00	NOK 15.56	NOK 485,637,714	31,203,626 GNS
00:00	NOK 15.64	NOK 488,059,957	31,203,626 GNS
23:00	NOK 15.65	NOK 488,411,880	31,204,302 GNS
22:00	NOK 15.49	NOK 483,248,777	31,204,302 GNS
21:00	NOK 15.49	NOK 483,427,219	31,204,302 GNS
20:00	NOK 15.35	NOK 478,967,503	31,204,302 GNS
19:00	NOK 15.29	NOK 477,163,525	31,204,575 GNS
18:00	NOK 15.17	NOK 473,472,941	31,204,869 GNS
17:00	NOK 15.08	NOK 470,636,953	31,205,633 GNS
16:00	NOK 14.92	NOK 465,462,227	31,205,633 GNS
15:00	NOK 14.74	NOK 460,062,388	31,211,365 GNS
14:00	NOK 15.10	NOK 471,350,315	31,211,365 GNS
13:00	NOK 15.34	NOK 478,868,001	31,211,378 GNS
12:00	NOK 15.14	NOK 472,402,214	31,211,378 GNS
11:00	NOK 15.01	NOK 468,410,334	31,211,436 GNS
10:00	NOK 14.92	NOK 465,566,241	31,212,479 GNS
09:00	NOK 15.14	NOK 472,473,242	31,212,479 GNS
08:00	NOK 14.97	NOK 467,194,738	31,212,714 GNS
07:00	NOK 14.70	NOK 458,958,280	31,212,714 GNS
06:00	NOK 14.60	NOK 455,606,585	31,212,951 GNS
05:00	NOK 14.54	NOK 453,694,189	31,212,951 GNS
04:00	NOK 14.51	NOK 452,788,431	31,214,111 GNS
03:00	NOK 14.73	NOK 459,745,846	31,214,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Gains Network (GNS) was NOK 488,180,832 with a supply of 31,192,193. Yesterday's lowest marketcap value was NOK 452,788,431 and the maximum value was NOK 488,411,880

What is the price of Gains Network (GNS) today in NOK?