Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Gains Network (GNS) was NOK 11.82 and yesterday's average price was NOK 11.64, with a minimum price of NOK 11.46 and a maximum of NOK 11.82 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 11.82	NOK 353,180,940	29,870,229 GNS
17:00	NOK 11.71	NOK 349,904,906	29,870,881 GNS
16:00	NOK 11.76	NOK 351,177,290	29,870,908 GNS
15:00	NOK 11.77	NOK 351,653,835	29,871,188 GNS
14:00	NOK 11.76	NOK 351,316,808	29,871,508 GNS
13:00	NOK 11.75	NOK 350,858,077	29,871,558 GNS
12:00	NOK 11.75	NOK 350,951,018	29,871,617 GNS
11:00	NOK 11.73	NOK 350,359,341	29,871,614 GNS
10:00	NOK 11.69	NOK 349,213,412	29,871,649 GNS
09:00	NOK 11.66	NOK 348,367,994	29,871,729 GNS
08:00	NOK 11.71	NOK 349,741,407	29,872,196 GNS
07:00	NOK 11.72	NOK 350,008,564	29,872,228 GNS
06:00	NOK 11.68	NOK 348,832,195	29,872,259 GNS
05:00	NOK 11.61	NOK 346,806,717	29,872,341 GNS
04:00	NOK 11.58	NOK 345,973,077	29,872,594 GNS
03:00	NOK 11.58	NOK 346,065,391	29,872,788 GNS
02:00	NOK 11.53	NOK 344,583,002	29,885,874 GNS
01:00	NOK 11.54	NOK 344,982,529	29,885,874 GNS
00:00	NOK 11.48	NOK 342,982,023	29,885,901 GNS
23:00	NOK 11.46	NOK 342,610,905	29,885,933 GNS
22:00	NOK 11.50	NOK 343,826,137	29,885,942 GNS
21:00	NOK 11.53	NOK 344,603,515	29,885,941 GNS
20:00	NOK 11.51	NOK 343,996,400	29,885,937 GNS
19:00	NOK 11.55	NOK 345,284,474	29,886,039 GNS

What was the marketcap of Gains Network (GNS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Gains Network (GNS) was NOK 353,180,940 with a supply of 29,862,288. Yesterday's lowest marketcap value was NOK 342,610,905 and the maximum value was NOK 353,180,940

What is the price of Gains Network (GNS) today in NOK?