Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Gains Network (GNS) was RUB 165 and yesterday's average price was RUB 164, with a minimum price of RUB 160 and a maximum of RUB 167 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 165	RUB 5,410,432,598	32,723,249 GNS
17:00	RUB 167	RUB 5,458,278,951	32,723,597 GNS
16:00	RUB 166	RUB 5,437,483,719	32,723,856 GNS
15:00	RUB 167	RUB 5,455,998,249	32,724,379 GNS
14:00	RUB 165	RUB 5,397,356,127	32,724,545 GNS
13:00	RUB 166	RUB 5,422,171,845	32,725,591 GNS
12:00	RUB 166	RUB 5,442,747,759	32,727,084 GNS
11:00	RUB 166	RUB 5,445,807,653	32,727,090 GNS
10:00	RUB 166	RUB 5,425,495,434	32,727,252 GNS
09:00	RUB 166	RUB 5,429,157,940	32,728,024 GNS
08:00	RUB 165	RUB 5,400,152,533	32,731,144 GNS
07:00	RUB 164	RUB 5,382,782,043	32,732,323 GNS
06:00	RUB 165	RUB 5,396,108,168	32,734,537 GNS
05:00	RUB 164	RUB 5,383,601,718	32,737,326 GNS
04:00	RUB 163	RUB 5,342,774,871	32,737,652 GNS
03:00	RUB 163	RUB 5,346,819,134	32,738,241 GNS
02:00	RUB 164	RUB 5,357,626,280	32,738,260 GNS
01:00	RUB 161	RUB 5,281,114,156	32,738,390 GNS
00:00	RUB 161	RUB 5,257,448,217	32,738,525 GNS
23:00	RUB 160	RUB 5,233,624,759	32,739,267 GNS
22:00	RUB 161	RUB 5,277,320,674	32,740,475 GNS
21:00	RUB 162	RUB 5,287,872,324	32,741,406 GNS
20:00	RUB 162	RUB 5,301,164,219	32,742,120 GNS
19:00	RUB 160	RUB 5,254,109,871	32,742,388 GNS

What was the marketcap of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Gains Network (GNS) was RUB 5,410,432,598 with a supply of 32,702,031. Yesterday's lowest marketcap value was RUB 5,233,624,759 and the maximum value was RUB 5,458,278,951

What is the price of Gains Network (GNS) today in RUB?