Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Gains Network (GNS) was RUB 108 and yesterday's average price was RUB 110, with a minimum price of RUB 105 and a maximum of RUB 112 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RUB 108	RUB 3,336,152,669	30,921,294 GNS
00:00	RUB 106	RUB 3,277,595,690	30,922,081 GNS
23:00	RUB 105	RUB 3,257,540,676	30,928,968 GNS
22:00	RUB 109	RUB 3,364,082,524	30,930,146 GNS
21:00	RUB 110	RUB 3,400,300,239	30,940,612 GNS
20:00	RUB 111	RUB 3,430,319,215	30,949,753 GNS
19:00	RUB 111	RUB 3,429,403,382	30,949,980 GNS
18:00	RUB 110	RUB 3,415,449,416	30,950,429 GNS
17:00	RUB 111	RUB 3,437,271,923	30,952,111 GNS
16:00	RUB 111	RUB 3,447,636,221	30,952,499 GNS
15:00	RUB 110	RUB 3,400,329,722	30,952,653 GNS
14:00	RUB 110	RUB 3,406,284,530	30,955,592 GNS
13:00	RUB 110	RUB 3,399,951,142	30,956,321 GNS
12:00	RUB 110	RUB 3,412,902,840	30,956,447 GNS
11:00	RUB 110	RUB 3,412,474,113	30,956,733 GNS
10:00	RUB 111	RUB 3,421,143,577	30,956,786 GNS
09:00	RUB 110	RUB 3,419,078,143	30,956,852 GNS
08:00	RUB 109	RUB 3,376,470,509	30,957,073 GNS
07:00	RUB 109	RUB 3,367,098,903	30,957,918 GNS
06:00	RUB 109	RUB 3,377,522,252	30,958,715 GNS
05:00	RUB 110	RUB 3,412,933,415	30,960,642 GNS
04:00	RUB 111	RUB 3,430,063,525	30,960,778 GNS
03:00	RUB 111	RUB 3,422,351,389	30,960,909 GNS
02:00	RUB 112	RUB 3,457,781,788	30,962,134 GNS

What was the marketcap of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Gains Network (GNS) was RUB 3,336,152,669 with a supply of 30,904,602. Yesterday's lowest marketcap value was RUB 3,257,540,676 and the maximum value was RUB 3,457,781,788

What is the price of Gains Network (GNS) today in RUB?