Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Gains Network (GNS) was RUB 152 and yesterday's average price was RUB 141, with a minimum price of RUB 132 and a maximum of RUB 165 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 152	RUB 4,486,459,632	29,468,441 GNS
11:00	RUB 156	RUB 4,590,632,429	29,468,590 GNS
10:00	RUB 152	RUB 9,136,333,185	60,211,361 GNS
09:00	RUB 153	RUB 4,523,096,132	29,468,772 GNS
08:00	RUB 155	RUB 4,562,920,516	29,468,880 GNS
07:00	RUB 158	RUB 4,641,969,074	29,469,023 GNS
06:00	RUB 165	RUB 4,852,247,181	29,469,275 GNS
05:00	RUB 143	RUB 4,216,199,283	29,469,314 GNS
04:00	RUB 139	RUB 4,094,640,934	29,469,354 GNS
03:00	RUB 139	RUB 4,081,981,553	29,469,610 GNS
02:00	RUB 138	RUB 4,065,019,351	29,469,710 GNS
01:00	RUB 133	RUB 3,921,723,018	29,469,785 GNS
00:00	RUB 134	RUB 3,946,555,629	29,470,246 GNS
23:00	RUB 137	RUB 4,027,362,901	29,470,300 GNS
22:00	RUB 137	RUB 4,034,804,073	29,470,423 GNS
21:00	RUB 137	RUB 4,045,323,387	29,470,497 GNS
20:00	RUB 137	RUB 4,023,598,512	29,470,711 GNS
19:00	RUB 134	RUB 3,948,546,546	29,474,331 GNS
18:00	RUB 134	RUB 3,947,509,797	29,479,646 GNS
17:00	RUB 135	RUB 3,984,372,769	29,479,894 GNS
16:00	RUB 134	RUB 3,942,956,326	29,482,148 GNS
15:00	RUB 132	RUB 3,883,342,170	29,482,165 GNS
14:00	RUB 132	RUB 3,888,642,804	29,482,594 GNS
13:00	RUB 132	RUB 3,880,523,156	29,483,005 GNS

What was the marketcap of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Gains Network (GNS) was RUB 4,486,459,632 with a supply of 29,464,208. Yesterday's lowest marketcap value was RUB 3,880,523,156 and the maximum value was RUB 9,136,333,185

What is the price of Gains Network (GNS) today in RUB?