Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Gains Network (GNS) was RUB 91.69 and yesterday's average price was RUB 90.68, with a minimum price of RUB 89.41 and a maximum of RUB 91.81 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 91.69	RUB 2,738,904,977	29,870,908 GNS
15:00	RUB 91.81	RUB 2,742,621,651	29,871,188 GNS
14:00	RUB 91.73	RUB 2,739,993,107	29,871,508 GNS
13:00	RUB 91.61	RUB 2,736,415,368	29,871,558 GNS
12:00	RUB 91.63	RUB 2,737,140,236	29,871,617 GNS
11:00	RUB 91.48	RUB 2,732,525,618	29,871,614 GNS
10:00	RUB 91.18	RUB 2,723,588,286	29,871,649 GNS
09:00	RUB 90.96	RUB 2,716,994,691	29,871,729 GNS
08:00	RUB 91.31	RUB 2,727,706,227	29,872,196 GNS
07:00	RUB 91.38	RUB 2,729,789,839	29,872,228 GNS
06:00	RUB 91.07	RUB 2,720,615,089	29,872,259 GNS
05:00	RUB 90.55	RUB 2,704,817,965	29,872,341 GNS
04:00	RUB 90.33	RUB 2,698,316,230	29,872,594 GNS
03:00	RUB 90.35	RUB 2,699,036,210	29,872,788 GNS
02:00	RUB 89.92	RUB 2,687,474,750	29,885,874 GNS
01:00	RUB 90.03	RUB 2,690,590,744	29,885,874 GNS
00:00	RUB 89.51	RUB 2,674,988,379	29,885,901 GNS
23:00	RUB 89.41	RUB 2,672,093,953	29,885,933 GNS
22:00	RUB 89.73	RUB 2,681,571,802	29,885,942 GNS
21:00	RUB 89.93	RUB 2,687,634,736	29,885,941 GNS
20:00	RUB 89.77	RUB 2,682,899,715	29,885,937 GNS
19:00	RUB 90.11	RUB 2,692,945,678	29,886,039 GNS
18:00	RUB 90.35	RUB 2,700,235,597	29,886,039 GNS
17:00	RUB 90.41	RUB 2,702,097,167	29,886,006 GNS

What was the marketcap of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Gains Network (GNS) was RUB 2,738,904,977 with a supply of 29,862,425. Yesterday's lowest marketcap value was RUB 2,672,093,953 and the maximum value was RUB 2,742,621,651

What is the price of Gains Network (GNS) today in RUB?