Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Gains Network (GNS) was RUB 114 and yesterday's average price was RUB 111, with a minimum price of RUB 109 and a maximum of RUB 114 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 114	RUB 3,436,207,257	30,251,991 GNS
08:00	RUB 113	RUB 3,411,088,585	30,251,978 GNS
07:00	RUB 112	RUB 3,385,401,088	30,252,103 GNS
06:00	RUB 112	RUB 3,385,889,335	30,252,178 GNS
05:00	RUB 111	RUB 3,369,031,551	30,252,197 GNS
04:00	RUB 111	RUB 3,348,235,930	30,252,209 GNS
03:00	RUB 111	RUB 3,351,884,855	30,252,308 GNS
02:00	RUB 111	RUB 3,353,507,509	30,252,335 GNS
01:00	RUB 110	RUB 3,341,135,227	30,252,389 GNS
00:00	RUB 110	RUB 3,328,184,799	30,252,392 GNS
23:00	RUB 110	RUB 3,315,422,844	30,252,439 GNS
22:00	RUB 110	RUB 3,331,150,680	30,252,578 GNS
21:00	RUB 111	RUB 3,344,055,551	30,252,629 GNS
20:00	RUB 110	RUB 3,320,701,719	30,252,681 GNS
19:00	RUB 109	RUB 3,307,274,392	30,252,772 GNS
18:00	RUB 110	RUB 3,331,596,126	30,252,883 GNS
17:00	RUB 110	RUB 3,335,700,305	30,252,883 GNS
16:00	RUB 111	RUB 3,352,672,308	30,254,554 GNS
15:00	RUB 112	RUB 3,390,272,941	30,255,034 GNS
14:00	RUB 111	RUB 3,362,516,372	30,255,574 GNS
13:00	RUB 111	RUB 3,362,180,363	30,255,666 GNS
12:00	RUB 112	RUB 3,377,932,842	30,255,668 GNS
11:00	RUB 112	RUB 3,379,432,766	30,255,672 GNS
10:00	RUB 111	RUB 3,350,913,629	30,255,780 GNS

What was the marketcap of Gains Network (GNS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Gains Network (GNS) was RUB 3,436,207,257 with a supply of 30,232,452. Yesterday's lowest marketcap value was RUB 3,307,274,392 and the maximum value was RUB 3,436,207,257

What is the price of Gains Network (GNS) today in RUB?