What was the price of Gains Network (GNS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Gains Network (GNS) was
RUB 130 and yesterday's average price was RUB 127, with a minimum price of
RUB 122 and a maximum of
RUB 130 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 130 | RUB 3,952,258,303 | 30,480,680 GNS |
10:00 | RUB 129 | RUB 3,923,868,844 | 30,480,895 GNS |
09:00 | RUB 129 | RUB 3,939,430,440 | 30,480,981 GNS |
08:00 | RUB 129 | RUB 3,938,869,409 | 30,481,161 GNS |
07:00 | RUB 129 | RUB 3,930,681,116 | 30,483,280 GNS |
06:00 | RUB 129 | RUB 3,937,175,997 | 30,483,402 GNS |
05:00 | RUB 130 | RUB 3,957,177,639 | 30,483,610 GNS |
04:00 | RUB 129 | RUB 3,943,791,658 | 30,483,774 GNS |
03:00 | RUB 128 | RUB 3,896,925,078 | 30,483,823 GNS |
02:00 | RUB 127 | RUB 3,857,471,338 | 30,484,213 GNS |
01:00 | RUB 127 | RUB 3,870,043,408 | 30,484,502 GNS |
00:00 | RUB 126 | RUB 3,852,681,105 | 30,484,673 GNS |
23:00 | RUB 126 | RUB 3,850,929,842 | 30,485,270 GNS |
22:00 | RUB 127 | RUB 3,857,789,893 | 30,487,817 GNS |
21:00 | RUB 124 | RUB 3,775,160,801 | 30,487,973 GNS |
20:00 | RUB 124 | RUB 3,793,934,503 | 30,490,549 GNS |
19:00 | RUB 125 | RUB 3,810,663,857 | 30,494,532 GNS |
18:00 | RUB 125 | RUB 3,811,670,382 | 30,494,532 GNS |
17:00 | RUB 124 | RUB 3,794,974,073 | 30,494,532 GNS |
16:00 | RUB 125 | RUB 3,824,581,983 | 30,494,532 GNS |
15:00 | RUB 126 | RUB 3,834,692,430 | 30,494,625 GNS |
14:00 | RUB 123 | RUB 3,763,304,002 | 30,494,886 GNS |
13:00 | RUB 124 | RUB 3,769,280,389 | 30,495,095 GNS |
12:00 | RUB 122 | RUB 3,710,148,890 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Gains Network (GNS) was
RUB 3,952,258,303 with a supply of 30,469,598. Yesterday's lowest marketcap value was
RUB 3,710,148,890 and the maximum value was
RUB 3,957,177,639What is the price of Gains Network (GNS) today in RUB?