What was the price of Gains Network (GNS) yesterday in ALL (Albanian Lek)?
Yesterday the price of Gains Network (GNS) was
ALL 166 and yesterday's average price was ALL 150, with a minimum price of
ALL 140 and a maximum of
ALL 176 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ALL 166 | ALL 4,899,894,856 | 29,468,590 GNS |
10:00 | ALL 162 | ALL 9,751,831,076 | 60,211,361 GNS |
09:00 | ALL 164 | ALL 4,827,808,763 | 29,468,772 GNS |
08:00 | ALL 165 | ALL 4,870,316,043 | 29,468,880 GNS |
07:00 | ALL 168 | ALL 4,954,689,956 | 29,469,023 GNS |
06:00 | ALL 176 | ALL 5,179,134,111 | 29,469,275 GNS |
05:00 | ALL 153 | ALL 4,500,236,840 | 29,469,314 GNS |
04:00 | ALL 148 | ALL 4,370,489,330 | 29,469,354 GNS |
03:00 | ALL 148 | ALL 4,356,977,110 | 29,469,610 GNS |
02:00 | ALL 147 | ALL 4,338,872,196 | 29,469,710 GNS |
01:00 | ALL 142 | ALL 4,185,922,253 | 29,469,785 GNS |
00:00 | ALL 143 | ALL 4,212,427,792 | 29,470,246 GNS |
23:00 | ALL 146 | ALL 4,298,678,901 | 29,470,300 GNS |
22:00 | ALL 146 | ALL 4,306,621,371 | 29,470,423 GNS |
21:00 | ALL 147 | ALL 4,317,849,351 | 29,470,497 GNS |
20:00 | ALL 146 | ALL 4,294,660,912 | 29,470,711 GNS |
19:00 | ALL 143 | ALL 4,214,552,833 | 29,474,331 GNS |
18:00 | ALL 143 | ALL 4,213,446,240 | 29,479,646 GNS |
17:00 | ALL 144 | ALL 4,252,792,602 | 29,479,894 GNS |
16:00 | ALL 143 | ALL 4,208,586,010 | 29,482,148 GNS |
15:00 | ALL 141 | ALL 4,144,955,758 | 29,482,165 GNS |
14:00 | ALL 141 | ALL 4,150,613,486 | 29,482,594 GNS |
13:00 | ALL 140 | ALL 4,141,946,833 | 29,483,005 GNS |
12:00 | ALL 145 | ALL 4,270,779,709 | 29,483,549 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Gains Network (GNS) was
ALL 4,899,894,856 with a supply of 29,464,296. Yesterday's lowest marketcap value was
ALL 4,141,946,833 and the maximum value was
ALL 9,751,831,076What is the price of Gains Network (GNS) today in ALL?