What was the price of Gains Network (GNS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Gains Network (GNS) was
BOB 8.90 and yesterday's average price was BOB 9.00, with a minimum price of
BOB 8.64 and a maximum of
BOB 9.14 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BOB 8.90 | BOB 275,094,501 | 30,921,241 GNS |
01:00 | BOB 8.86 | BOB 273,808,357 | 30,921,294 GNS |
00:00 | BOB 8.70 | BOB 269,002,405 | 30,922,081 GNS |
23:00 | BOB 8.64 | BOB 267,356,428 | 30,928,968 GNS |
22:00 | BOB 8.93 | BOB 276,100,646 | 30,930,146 GNS |
21:00 | BOB 9.02 | BOB 279,073,146 | 30,940,612 GNS |
20:00 | BOB 9.10 | BOB 281,536,896 | 30,949,753 GNS |
19:00 | BOB 9.09 | BOB 281,461,731 | 30,949,980 GNS |
18:00 | BOB 9.06 | BOB 280,316,486 | 30,950,429 GNS |
17:00 | BOB 9.11 | BOB 282,107,526 | 30,952,111 GNS |
16:00 | BOB 9.14 | BOB 282,958,156 | 30,952,499 GNS |
15:00 | BOB 9.02 | BOB 279,075,566 | 30,952,653 GNS |
14:00 | BOB 9.03 | BOB 279,564,295 | 30,955,592 GNS |
13:00 | BOB 9.01 | BOB 279,044,495 | 30,956,321 GNS |
12:00 | BOB 9.05 | BOB 280,107,480 | 30,956,447 GNS |
11:00 | BOB 9.05 | BOB 280,072,294 | 30,956,733 GNS |
10:00 | BOB 9.07 | BOB 280,783,823 | 30,956,786 GNS |
09:00 | BOB 9.06 | BOB 280,614,307 | 30,956,852 GNS |
08:00 | BOB 8.95 | BOB 277,117,367 | 30,957,073 GNS |
07:00 | BOB 8.93 | BOB 276,348,210 | 30,957,918 GNS |
06:00 | BOB 8.95 | BOB 277,203,686 | 30,958,715 GNS |
05:00 | BOB 9.05 | BOB 280,109,990 | 30,960,642 GNS |
04:00 | BOB 9.09 | BOB 281,515,911 | 30,960,778 GNS |
03:00 | BOB 9.07 | BOB 280,882,952 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Gains Network (GNS) was
BOB 275,094,501 with a supply of 30,902,864. Yesterday's lowest marketcap value was
BOB 267,356,428 and the maximum value was
BOB 282,958,156What is the price of Gains Network (GNS) today in BOB?