What was the price of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Gains Network (GNS) was
KHR 7,681 and yesterday's average price was KHR 7,266, with a minimum price of
KHR 6,729 and a maximum of
KHR 8,411 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KHR 7,681 | KHR 226,353,288,040 | 29,468,406 GNS |
12:00 | KHR 7,777 | KHR 229,180,931,520 | 29,468,441 GNS |
11:00 | KHR 7,958 | KHR 234,502,369,940 | 29,468,590 GNS |
10:00 | KHR 7,751 | KHR 466,709,504,100 | 60,211,361 GNS |
09:00 | KHR 7,841 | KHR 231,052,426,590 | 29,468,772 GNS |
08:00 | KHR 7,910 | KHR 233,086,767,760 | 29,468,880 GNS |
07:00 | KHR 8,047 | KHR 237,124,789,640 | 29,469,023 GNS |
06:00 | KHR 8,411 | KHR 247,866,384,660 | 29,469,275 GNS |
05:00 | KHR 7,308 | KHR 215,375,275,450 | 29,469,314 GNS |
04:00 | KHR 7,098 | KHR 209,165,734,310 | 29,469,354 GNS |
03:00 | KHR 7,076 | KHR 208,519,057,650 | 29,469,610 GNS |
02:00 | KHR 7,046 | KHR 207,652,580,860 | 29,469,710 GNS |
01:00 | KHR 6,798 | KHR 200,332,602,550 | 29,469,785 GNS |
00:00 | KHR 6,841 | KHR 201,601,121,940 | 29,470,246 GNS |
23:00 | KHR 6,981 | KHR 205,728,983,860 | 29,470,300 GNS |
22:00 | KHR 6,994 | KHR 206,109,099,780 | 29,470,423 GNS |
21:00 | KHR 7,012 | KHR 206,646,455,820 | 29,470,497 GNS |
20:00 | KHR 6,974 | KHR 205,536,688,320 | 29,470,711 GNS |
19:00 | KHR 6,843 | KHR 201,702,823,560 | 29,474,331 GNS |
18:00 | KHR 6,840 | KHR 201,649,863,490 | 29,479,646 GNS |
17:00 | KHR 6,904 | KHR 203,532,927,410 | 29,479,894 GNS |
16:00 | KHR 6,832 | KHR 201,417,259,430 | 29,482,148 GNS |
15:00 | KHR 6,729 | KHR 198,372,001,270 | 29,482,165 GNS |
14:00 | KHR 6,738 | KHR 198,642,772,510 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Gains Network (GNS) was
KHR 226,353,288,040 with a supply of 29,464,096. Yesterday's lowest marketcap value was
KHR 198,372,001,270 and the maximum value was
KHR 466,709,504,100What is the price of Gains Network (GNS) today in KHR?