What was the price of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Gains Network (GNS) was
KHR 4,690 and yesterday's average price was KHR 4,618, with a minimum price of
KHR 4,548 and a maximum of
KHR 4,690 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KHR 4,690 | KHR 140,102,093,131 | 29,870,229 GNS |
17:00 | KHR 4,647 | KHR 138,802,534,722 | 29,870,881 GNS |
16:00 | KHR 4,664 | KHR 139,307,272,189 | 29,870,908 GNS |
15:00 | KHR 4,670 | KHR 139,496,311,117 | 29,871,188 GNS |
14:00 | KHR 4,665 | KHR 139,362,617,089 | 29,871,508 GNS |
13:00 | KHR 4,659 | KHR 139,180,644,662 | 29,871,558 GNS |
12:00 | KHR 4,661 | KHR 139,217,513,188 | 29,871,617 GNS |
11:00 | KHR 4,653 | KHR 138,982,802,686 | 29,871,614 GNS |
10:00 | KHR 4,637 | KHR 138,528,228,553 | 29,871,649 GNS |
09:00 | KHR 4,626 | KHR 138,192,862,522 | 29,871,729 GNS |
08:00 | KHR 4,644 | KHR 138,737,676,916 | 29,872,196 GNS |
07:00 | KHR 4,648 | KHR 138,843,654,378 | 29,872,228 GNS |
06:00 | KHR 4,632 | KHR 138,377,004,630 | 29,872,259 GNS |
05:00 | KHR 4,605 | KHR 137,573,525,018 | 29,872,341 GNS |
04:00 | KHR 4,594 | KHR 137,242,831,219 | 29,872,594 GNS |
03:00 | KHR 4,595 | KHR 137,279,451,095 | 29,872,788 GNS |
02:00 | KHR 4,574 | KHR 136,691,407,522 | 29,885,874 GNS |
01:00 | KHR 4,579 | KHR 136,849,894,461 | 29,885,874 GNS |
00:00 | KHR 4,553 | KHR 136,056,320,784 | 29,885,901 GNS |
23:00 | KHR 4,548 | KHR 135,909,103,350 | 29,885,933 GNS |
22:00 | KHR 4,564 | KHR 136,391,169,460 | 29,885,942 GNS |
21:00 | KHR 4,574 | KHR 136,699,544,826 | 29,885,941 GNS |
20:00 | KHR 4,566 | KHR 136,458,710,291 | 29,885,937 GNS |
19:00 | KHR 4,583 | KHR 136,969,672,054 | 29,886,039 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Gains Network (GNS) was
KHR 140,102,093,131 with a supply of 29,861,843. Yesterday's lowest marketcap value was
KHR 135,909,103,350 and the maximum value was
KHR 140,102,093,131What is the price of Gains Network (GNS) today in KHR?