What was the price of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Gains Network (GNS) was
KHR 5,166 and yesterday's average price was KHR 5,223, with a minimum price of
KHR 5,020 and a maximum of
KHR 5,308 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KHR 5,166 | KHR 159,743,554,268 | 30,921,241 GNS |
01:00 | KHR 5,142 | KHR 158,996,707,948 | 30,921,294 GNS |
00:00 | KHR 5,052 | KHR 156,205,958,305 | 30,922,081 GNS |
23:00 | KHR 5,020 | KHR 155,250,162,351 | 30,928,968 GNS |
22:00 | KHR 5,184 | KHR 160,327,808,589 | 30,930,146 GNS |
21:00 | KHR 5,238 | KHR 162,053,897,898 | 30,940,612 GNS |
20:00 | KHR 5,282 | KHR 163,484,563,370 | 30,949,753 GNS |
19:00 | KHR 5,281 | KHR 163,440,915,935 | 30,949,980 GNS |
18:00 | KHR 5,259 | KHR 162,775,888,039 | 30,950,429 GNS |
17:00 | KHR 5,293 | KHR 163,815,920,379 | 30,952,111 GNS |
16:00 | KHR 5,308 | KHR 164,309,869,387 | 30,952,499 GNS |
15:00 | KHR 5,236 | KHR 162,055,303,039 | 30,952,653 GNS |
14:00 | KHR 5,244 | KHR 162,339,101,438 | 30,955,592 GNS |
13:00 | KHR 5,234 | KHR 162,037,260,391 | 30,956,321 GNS |
12:00 | KHR 5,254 | KHR 162,654,521,509 | 30,956,447 GNS |
11:00 | KHR 5,254 | KHR 162,634,088,921 | 30,956,733 GNS |
10:00 | KHR 5,267 | KHR 163,047,264,353 | 30,956,786 GNS |
09:00 | KHR 5,264 | KHR 162,948,828,439 | 30,956,852 GNS |
08:00 | KHR 5,198 | KHR 160,918,203,896 | 30,957,073 GNS |
07:00 | KHR 5,184 | KHR 160,471,565,297 | 30,957,918 GNS |
06:00 | KHR 5,199 | KHR 160,968,328,589 | 30,958,715 GNS |
05:00 | KHR 5,254 | KHR 162,655,978,692 | 30,960,642 GNS |
04:00 | KHR 5,280 | KHR 163,472,377,477 | 30,960,778 GNS |
03:00 | KHR 5,268 | KHR 163,104,827,085 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Gains Network (GNS) was
KHR 159,743,554,268 with a supply of 30,902,957. Yesterday's lowest marketcap value was
KHR 155,250,162,351 and the maximum value was
KHR 164,309,869,387What is the price of Gains Network (GNS) today in KHR?