What was the price of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Gains Network (GNS) was
KHR 6,237 and yesterday's average price was KHR 6,087, with a minimum price of
KHR 5,852 and a maximum of
KHR 6,244 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KHR 6,237 | KHR 190,101,673,394 | 30,480,680 GNS |
10:00 | KHR 6,192 | KHR 188,736,154,419 | 30,480,895 GNS |
09:00 | KHR 6,216 | KHR 189,484,659,485 | 30,480,981 GNS |
08:00 | KHR 6,216 | KHR 189,457,674,210 | 30,481,161 GNS |
07:00 | KHR 6,202 | KHR 189,063,821,319 | 30,483,280 GNS |
06:00 | KHR 6,212 | KHR 189,376,221,920 | 30,483,402 GNS |
05:00 | KHR 6,244 | KHR 190,338,291,015 | 30,483,610 GNS |
04:00 | KHR 6,223 | KHR 189,694,431,963 | 30,483,774 GNS |
03:00 | KHR 6,149 | KHR 187,440,172,574 | 30,483,823 GNS |
02:00 | KHR 6,087 | KHR 185,542,467,141 | 30,484,213 GNS |
01:00 | KHR 6,106 | KHR 186,147,177,526 | 30,484,502 GNS |
00:00 | KHR 6,079 | KHR 185,312,059,336 | 30,484,673 GNS |
23:00 | KHR 6,076 | KHR 185,227,824,440 | 30,485,270 GNS |
22:00 | KHR 6,086 | KHR 185,557,789,493 | 30,487,817 GNS |
21:00 | KHR 5,956 | KHR 181,583,370,965 | 30,487,973 GNS |
20:00 | KHR 5,985 | KHR 182,486,376,740 | 30,490,549 GNS |
19:00 | KHR 6,011 | KHR 183,291,050,415 | 30,494,532 GNS |
18:00 | KHR 6,012 | KHR 183,339,463,760 | 30,494,532 GNS |
17:00 | KHR 5,986 | KHR 182,536,379,574 | 30,494,532 GNS |
16:00 | KHR 6,033 | KHR 183,960,505,441 | 30,494,532 GNS |
15:00 | KHR 6,049 | KHR 184,446,812,928 | 30,494,625 GNS |
14:00 | KHR 5,936 | KHR 181,013,064,804 | 30,494,886 GNS |
13:00 | KHR 5,945 | KHR 181,300,526,046 | 30,495,095 GNS |
12:00 | KHR 5,852 | KHR 178,456,330,110 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Gains Network (GNS) was
KHR 190,101,673,394 with a supply of 30,469,580. Yesterday's lowest marketcap value was
KHR 178,456,330,110 and the maximum value was
KHR 190,338,291,015What is the price of Gains Network (GNS) today in KHR?