What was the price of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Gains Network (GNS) was
SBD 12.78 and yesterday's average price was SBD 12.47, with a minimum price of
SBD 11.99 and a maximum of
SBD 12.79 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SBD 12.78 | SBD 389,507,230 | 30,480,680 GNS |
10:00 | SBD 12.69 | SBD 386,709,361 | 30,480,895 GNS |
09:00 | SBD 12.74 | SBD 388,243,005 | 30,480,981 GNS |
08:00 | SBD 12.74 | SBD 388,187,713 | 30,481,161 GNS |
07:00 | SBD 12.71 | SBD 387,380,732 | 30,483,280 GNS |
06:00 | SBD 12.73 | SBD 388,020,822 | 30,483,402 GNS |
05:00 | SBD 12.79 | SBD 389,992,046 | 30,483,610 GNS |
04:00 | SBD 12.75 | SBD 388,672,816 | 30,483,774 GNS |
03:00 | SBD 12.60 | SBD 384,053,970 | 30,483,823 GNS |
02:00 | SBD 12.47 | SBD 380,165,683 | 30,484,213 GNS |
01:00 | SBD 12.51 | SBD 381,404,699 | 30,484,502 GNS |
00:00 | SBD 12.46 | SBD 379,693,591 | 30,484,673 GNS |
23:00 | SBD 12.45 | SBD 379,520,998 | 30,485,270 GNS |
22:00 | SBD 12.47 | SBD 380,197,077 | 30,487,817 GNS |
21:00 | SBD 12.20 | SBD 372,053,726 | 30,487,973 GNS |
20:00 | SBD 12.26 | SBD 373,903,932 | 30,490,549 GNS |
19:00 | SBD 12.32 | SBD 375,552,661 | 30,494,532 GNS |
18:00 | SBD 12.32 | SBD 375,651,857 | 30,494,532 GNS |
17:00 | SBD 12.26 | SBD 374,006,385 | 30,494,532 GNS |
16:00 | SBD 12.36 | SBD 376,924,336 | 30,494,532 GNS |
15:00 | SBD 12.39 | SBD 377,920,751 | 30,494,625 GNS |
14:00 | SBD 12.16 | SBD 370,885,202 | 30,494,886 GNS |
13:00 | SBD 12.18 | SBD 371,474,193 | 30,495,095 GNS |
12:00 | SBD 11.99 | SBD 365,646,602 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SBD 389,507,230 with a supply of 30,469,598. Yesterday's lowest marketcap value was
SBD 365,646,602 and the maximum value was
SBD 389,992,046What is the price of Gains Network (GNS) today in SBD?