What was the price of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Gains Network (GNS) was
SBD 10.56 and yesterday's average price was SBD 10.68, with a minimum price of
SBD 10.26 and a maximum of
SBD 10.85 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SBD 10.56 | SBD 326,542,441 | 30,921,241 GNS |
01:00 | SBD 10.51 | SBD 325,015,762 | 30,921,294 GNS |
00:00 | SBD 10.33 | SBD 319,311,005 | 30,922,081 GNS |
23:00 | SBD 10.26 | SBD 317,357,199 | 30,928,968 GNS |
22:00 | SBD 10.60 | SBD 327,736,754 | 30,930,146 GNS |
21:00 | SBD 10.71 | SBD 331,265,168 | 30,940,612 GNS |
20:00 | SBD 10.80 | SBD 334,189,686 | 30,949,753 GNS |
19:00 | SBD 10.79 | SBD 334,100,464 | 30,949,980 GNS |
18:00 | SBD 10.75 | SBD 332,741,036 | 30,950,429 GNS |
17:00 | SBD 10.82 | SBD 334,867,035 | 30,952,111 GNS |
16:00 | SBD 10.85 | SBD 335,876,749 | 30,952,499 GNS |
15:00 | SBD 10.70 | SBD 331,268,040 | 30,952,653 GNS |
14:00 | SBD 10.72 | SBD 331,848,171 | 30,955,592 GNS |
13:00 | SBD 10.70 | SBD 331,231,158 | 30,956,321 GNS |
12:00 | SBD 10.74 | SBD 332,492,943 | 30,956,447 GNS |
11:00 | SBD 10.74 | SBD 332,451,175 | 30,956,733 GNS |
10:00 | SBD 10.77 | SBD 333,295,774 | 30,956,786 GNS |
09:00 | SBD 10.76 | SBD 333,094,555 | 30,956,852 GNS |
08:00 | SBD 10.63 | SBD 328,943,620 | 30,957,073 GNS |
07:00 | SBD 10.60 | SBD 328,030,616 | 30,957,918 GNS |
06:00 | SBD 10.63 | SBD 329,046,083 | 30,958,715 GNS |
05:00 | SBD 10.74 | SBD 332,495,921 | 30,960,642 GNS |
04:00 | SBD 10.79 | SBD 334,164,776 | 30,960,778 GNS |
03:00 | SBD 10.77 | SBD 333,413,442 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SBD 326,542,441 with a supply of 30,902,957. Yesterday's lowest marketcap value was
SBD 317,357,199 and the maximum value was
SBD 335,876,749What is the price of Gains Network (GNS) today in SBD?