Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Gains Network (GNS) was SBD 9.52 and yesterday's average price was SBD 9.42, with a minimum price of SBD 9.29 and a maximum of SBD 9.54 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SBD 9.52SBD 284,485,21429,870,908 GNS
  15:00SBD 9.54SBD 284,871,25929,871,188 GNS
  14:00SBD 9.53SBD 284,598,23729,871,508 GNS
  13:00SBD 9.51SBD 284,226,62329,871,558 GNS
  12:00SBD 9.52SBD 284,301,91429,871,617 GNS
  11:00SBD 9.50SBD 283,822,60229,871,614 GNS
  10:00SBD 9.47SBD 282,894,29729,871,649 GNS
  09:00SBD 9.45SBD 282,209,43229,871,729 GNS
  08:00SBD 9.48SBD 283,322,02029,872,196 GNS
  07:00SBD 9.49SBD 283,538,44129,872,228 GNS
  06:00SBD 9.46SBD 282,585,47629,872,259 GNS
  05:00SBD 9.40SBD 280,944,65729,872,341 GNS
  04:00SBD 9.38SBD 280,269,33329,872,594 GNS
  03:00SBD 9.38SBD 280,344,11629,872,788 GNS
  02:00SBD 9.34SBD 279,143,24829,885,874 GNS
  01:00SBD 9.35SBD 279,466,90029,885,874 GNS
  00:00SBD 9.30SBD 277,846,31029,885,901 GNS
  23:00SBD 9.29SBD 277,545,67129,885,933 GNS
  22:00SBD 9.32SBD 278,530,11929,885,942 GNS
  21:00SBD 9.34SBD 279,159,86529,885,941 GNS
  20:00SBD 9.32SBD 278,668,04729,885,937 GNS
  19:00SBD 9.36SBD 279,711,50329,886,039 GNS
  18:00SBD 9.38SBD 280,468,69429,886,039 GNS
  17:00SBD 9.39SBD 280,662,05229,886,006 GNS

What was the marketcap of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Gains Network (GNS) was SBD 284,485,214 with a supply of 29,862,425. Yesterday's lowest marketcap value was SBD 277,545,671 and the maximum value was SBD 284,871,259

What is the price of Gains Network (GNS) today in SBD?