What was the price of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Gains Network (GNS) was
SBD 9.52 and yesterday's average price was SBD 9.42, with a minimum price of
SBD 9.29 and a maximum of
SBD 9.54 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SBD 9.52 | SBD 284,485,214 | 29,870,908 GNS |
15:00 | SBD 9.54 | SBD 284,871,259 | 29,871,188 GNS |
14:00 | SBD 9.53 | SBD 284,598,237 | 29,871,508 GNS |
13:00 | SBD 9.51 | SBD 284,226,623 | 29,871,558 GNS |
12:00 | SBD 9.52 | SBD 284,301,914 | 29,871,617 GNS |
11:00 | SBD 9.50 | SBD 283,822,602 | 29,871,614 GNS |
10:00 | SBD 9.47 | SBD 282,894,297 | 29,871,649 GNS |
09:00 | SBD 9.45 | SBD 282,209,432 | 29,871,729 GNS |
08:00 | SBD 9.48 | SBD 283,322,020 | 29,872,196 GNS |
07:00 | SBD 9.49 | SBD 283,538,441 | 29,872,228 GNS |
06:00 | SBD 9.46 | SBD 282,585,476 | 29,872,259 GNS |
05:00 | SBD 9.40 | SBD 280,944,657 | 29,872,341 GNS |
04:00 | SBD 9.38 | SBD 280,269,333 | 29,872,594 GNS |
03:00 | SBD 9.38 | SBD 280,344,116 | 29,872,788 GNS |
02:00 | SBD 9.34 | SBD 279,143,248 | 29,885,874 GNS |
01:00 | SBD 9.35 | SBD 279,466,900 | 29,885,874 GNS |
00:00 | SBD 9.30 | SBD 277,846,310 | 29,885,901 GNS |
23:00 | SBD 9.29 | SBD 277,545,671 | 29,885,933 GNS |
22:00 | SBD 9.32 | SBD 278,530,119 | 29,885,942 GNS |
21:00 | SBD 9.34 | SBD 279,159,865 | 29,885,941 GNS |
20:00 | SBD 9.32 | SBD 278,668,047 | 29,885,937 GNS |
19:00 | SBD 9.36 | SBD 279,711,503 | 29,886,039 GNS |
18:00 | SBD 9.38 | SBD 280,468,694 | 29,886,039 GNS |
17:00 | SBD 9.39 | SBD 280,662,052 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SBD 284,485,214 with a supply of 29,862,425. Yesterday's lowest marketcap value was
SBD 277,545,671 and the maximum value was
SBD 284,871,259What is the price of Gains Network (GNS) today in SBD?