What was the price of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Gains Network (GNS) was
SBD 15.69 and yesterday's average price was SBD 14.84, with a minimum price of
SBD 13.74 and a maximum of
SBD 17.18 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SBD 15.69 | SBD 462,303,165 | 29,468,406 GNS |
12:00 | SBD 15.88 | SBD 468,078,334 | 29,468,441 GNS |
11:00 | SBD 16.25 | SBD 478,946,822 | 29,468,590 GNS |
10:00 | SBD 15.83 | SBD 953,205,862 | 60,211,361 GNS |
09:00 | SBD 16.01 | SBD 471,900,669 | 29,468,772 GNS |
08:00 | SBD 16.15 | SBD 476,055,601 | 29,468,880 GNS |
07:00 | SBD 16.43 | SBD 484,302,842 | 29,469,023 GNS |
06:00 | SBD 17.18 | SBD 506,241,439 | 29,469,275 GNS |
05:00 | SBD 14.93 | SBD 439,881,711 | 29,469,314 GNS |
04:00 | SBD 14.50 | SBD 427,199,366 | 29,469,354 GNS |
03:00 | SBD 14.45 | SBD 425,878,595 | 29,469,610 GNS |
02:00 | SBD 14.39 | SBD 424,108,906 | 29,469,710 GNS |
01:00 | SBD 13.88 | SBD 409,158,608 | 29,469,785 GNS |
00:00 | SBD 13.97 | SBD 411,749,428 | 29,470,246 GNS |
23:00 | SBD 14.26 | SBD 420,180,158 | 29,470,300 GNS |
22:00 | SBD 14.28 | SBD 420,956,506 | 29,470,423 GNS |
21:00 | SBD 14.32 | SBD 422,054,000 | 29,470,497 GNS |
20:00 | SBD 14.24 | SBD 419,787,415 | 29,470,711 GNS |
19:00 | SBD 13.98 | SBD 411,957,143 | 29,474,331 GNS |
18:00 | SBD 13.97 | SBD 411,848,977 | 29,479,646 GNS |
17:00 | SBD 14.10 | SBD 415,694,940 | 29,479,894 GNS |
16:00 | SBD 13.95 | SBD 411,373,907 | 29,482,148 GNS |
15:00 | SBD 13.74 | SBD 405,154,283 | 29,482,165 GNS |
14:00 | SBD 13.76 | SBD 405,707,305 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SBD 462,303,165 with a supply of 29,464,096. Yesterday's lowest marketcap value was
SBD 405,154,283 and the maximum value was
SBD 953,205,862What is the price of Gains Network (GNS) today in SBD?