What was the price of Gains Network (GNS) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Gains Network (GNS) was
UZS 24,741 and yesterday's average price was UZS 22,415, with a minimum price of
UZS 21,216 and a maximum of
UZS 26,541 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UZS 24,741 | UZS 729,077,001,151 | 29,468,772 GNS |
08:00 | UZS 24,958 | UZS 735,496,286,078 | 29,468,880 GNS |
07:00 | UZS 25,391 | UZS 748,238,108,038 | 29,469,023 GNS |
06:00 | UZS 26,541 | UZS 782,132,795,924 | 29,469,275 GNS |
05:00 | UZS 23,062 | UZS 679,608,356,703 | 29,469,314 GNS |
04:00 | UZS 22,397 | UZS 660,014,389,655 | 29,469,354 GNS |
03:00 | UZS 22,327 | UZS 657,973,826,451 | 29,469,610 GNS |
02:00 | UZS 22,234 | UZS 655,239,692,432 | 29,469,710 GNS |
01:00 | UZS 21,451 | UZS 632,141,783,817 | 29,469,785 GNS |
00:00 | UZS 21,586 | UZS 636,144,547,720 | 29,470,246 GNS |
23:00 | UZS 22,028 | UZS 649,169,856,452 | 29,470,300 GNS |
22:00 | UZS 22,069 | UZS 650,369,297,545 | 29,470,423 GNS |
21:00 | UZS 22,126 | UZS 652,064,903,759 | 29,470,497 GNS |
20:00 | UZS 22,007 | UZS 648,563,075,309 | 29,470,711 GNS |
19:00 | UZS 21,594 | UZS 636,465,463,250 | 29,474,331 GNS |
18:00 | UZS 21,584 | UZS 636,298,349,797 | 29,479,646 GNS |
17:00 | UZS 21,786 | UZS 642,240,285,209 | 29,479,894 GNS |
16:00 | UZS 21,558 | UZS 635,564,376,676 | 29,482,148 GNS |
15:00 | UZS 21,232 | UZS 625,955,182,262 | 29,482,165 GNS |
14:00 | UZS 21,260 | UZS 626,809,590,443 | 29,482,594 GNS |
13:00 | UZS 21,216 | UZS 625,500,786,014 | 29,483,005 GNS |
12:00 | UZS 21,875 | UZS 644,956,628,548 | 29,483,549 GNS |
11:00 | UZS 21,680 | UZS 639,194,194,267 | 29,483,645 GNS |
10:00 | UZS 21,260 | UZS 626,825,052,898 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Gains Network (GNS) was
UZS 729,077,001,151 with a supply of 29,464,994. Yesterday's lowest marketcap value was
UZS 625,500,786,014 and the maximum value was
UZS 782,132,795,924What is the price of Gains Network (GNS) today in UZS?