What was the price of Gains Network (GNS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Gains Network (GNS) was
CUP 46.93 and yesterday's average price was CUP 42.52, with a minimum price of
CUP 40.24 and a maximum of
CUP 50.34 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUP 46.93 | CUP 1,382,857,416 | 29,468,772 GNS |
08:00 | CUP 47.34 | CUP 1,395,033,024 | 29,468,880 GNS |
07:00 | CUP 48.16 | CUP 1,419,200,736 | 29,469,023 GNS |
06:00 | CUP 50.34 | CUP 1,483,489,584 | 29,469,275 GNS |
05:00 | CUP 43.74 | CUP 1,289,029,080 | 29,469,314 GNS |
04:00 | CUP 42.48 | CUP 1,251,864,744 | 29,469,354 GNS |
03:00 | CUP 42.35 | CUP 1,247,994,360 | 29,469,610 GNS |
02:00 | CUP 42.17 | CUP 1,242,808,464 | 29,469,710 GNS |
01:00 | CUP 40.69 | CUP 1,198,998,120 | 29,469,785 GNS |
00:00 | CUP 40.94 | CUP 1,206,590,256 | 29,470,246 GNS |
23:00 | CUP 41.78 | CUP 1,231,295,664 | 29,470,300 GNS |
22:00 | CUP 41.86 | CUP 1,233,570,672 | 29,470,423 GNS |
21:00 | CUP 41.97 | CUP 1,236,786,768 | 29,470,497 GNS |
20:00 | CUP 41.74 | CUP 1,230,144,768 | 29,470,711 GNS |
19:00 | CUP 40.96 | CUP 1,207,198,944 | 29,474,331 GNS |
18:00 | CUP 40.94 | CUP 1,206,881,976 | 29,479,646 GNS |
17:00 | CUP 41.32 | CUP 1,218,152,184 | 29,479,894 GNS |
16:00 | CUP 40.89 | CUP 1,205,489,832 | 29,482,148 GNS |
15:00 | CUP 40.27 | CUP 1,187,263,848 | 29,482,165 GNS |
14:00 | CUP 40.32 | CUP 1,188,884,424 | 29,482,594 GNS |
13:00 | CUP 40.24 | CUP 1,186,401,984 | 29,483,005 GNS |
12:00 | CUP 41.49 | CUP 1,223,304,336 | 29,483,549 GNS |
11:00 | CUP 41.12 | CUP 1,212,374,592 | 29,483,645 GNS |
10:00 | CUP 40.32 | CUP 1,188,913,752 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CUP 1,382,857,416 with a supply of 29,464,933. Yesterday's lowest marketcap value was
CUP 1,186,401,984 and the maximum value was
CUP 1,483,489,584What is the price of Gains Network (GNS) today in CUP?