What was the price of Gains Network (GNS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Gains Network (GNS) was
CUP 27.95 and yesterday's average price was CUP 27.58, with a minimum price of
CUP 27.21 and a maximum of
CUP 27.95 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 27.95 | CUP 834,786,552 | 29,871,188 GNS |
14:00 | CUP 27.92 | CUP 833,986,488 | 29,871,508 GNS |
13:00 | CUP 27.88 | CUP 832,897,512 | 29,871,558 GNS |
12:00 | CUP 27.89 | CUP 833,118,144 | 29,871,617 GNS |
11:00 | CUP 27.84 | CUP 831,713,568 | 29,871,614 GNS |
10:00 | CUP 27.75 | CUP 828,993,264 | 29,871,649 GNS |
09:00 | CUP 27.68 | CUP 826,986,336 | 29,871,729 GNS |
08:00 | CUP 27.79 | CUP 830,246,664 | 29,872,196 GNS |
07:00 | CUP 27.81 | CUP 830,880,864 | 29,872,228 GNS |
06:00 | CUP 27.72 | CUP 828,088,296 | 29,872,259 GNS |
05:00 | CUP 27.56 | CUP 823,280,040 | 29,872,341 GNS |
04:00 | CUP 27.49 | CUP 821,301,072 | 29,872,594 GNS |
03:00 | CUP 27.50 | CUP 821,520,216 | 29,872,788 GNS |
02:00 | CUP 27.37 | CUP 818,001,192 | 29,885,874 GNS |
01:00 | CUP 27.40 | CUP 818,949,624 | 29,885,874 GNS |
00:00 | CUP 27.24 | CUP 814,200,648 | 29,885,901 GNS |
23:00 | CUP 27.21 | CUP 813,319,656 | 29,885,933 GNS |
22:00 | CUP 27.31 | CUP 816,204,480 | 29,885,942 GNS |
21:00 | CUP 27.37 | CUP 818,049,888 | 29,885,941 GNS |
20:00 | CUP 27.32 | CUP 816,608,664 | 29,885,937 GNS |
19:00 | CUP 27.43 | CUP 819,666,408 | 29,886,039 GNS |
18:00 | CUP 27.50 | CUP 821,885,280 | 29,886,039 GNS |
17:00 | CUP 27.52 | CUP 822,451,896 | 29,886,006 GNS |
16:00 | CUP 27.50 | CUP 821,925,024 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CUP 834,786,552 with a supply of 29,862,734. Yesterday's lowest marketcap value was
CUP 813,319,656 and the maximum value was
CUP 834,786,552What is the price of Gains Network (GNS) today in CUP?