What was the price of Gains Network (GNS) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Gains Network (GNS) was
TJS 19.18 and yesterday's average price was TJS 17.82, with a minimum price of
TJS 16.58 and a maximum of
TJS 20.74 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TJS 19.18 | TJS 565,093,880 | 29,468,441 GNS |
11:00 | TJS 19.62 | TJS 578,215,008 | 29,468,590 GNS |
10:00 | TJS 19.11 | TJS 1,150,770,629 | 60,211,361 GNS |
09:00 | TJS 19.33 | TJS 569,708,446 | 29,468,772 GNS |
08:00 | TJS 19.50 | TJS 574,724,543 | 29,468,880 GNS |
07:00 | TJS 19.84 | TJS 584,681,137 | 29,469,023 GNS |
06:00 | TJS 20.74 | TJS 611,166,803 | 29,469,275 GNS |
05:00 | TJS 18.02 | TJS 531,053,126 | 29,469,314 GNS |
04:00 | TJS 17.50 | TJS 515,742,194 | 29,469,354 GNS |
03:00 | TJS 17.45 | TJS 514,147,676 | 29,469,610 GNS |
02:00 | TJS 17.37 | TJS 512,011,195 | 29,469,710 GNS |
01:00 | TJS 16.76 | TJS 493,962,246 | 29,469,785 GNS |
00:00 | TJS 16.87 | TJS 497,090,048 | 29,470,246 GNS |
23:00 | TJS 17.21 | TJS 507,268,162 | 29,470,300 GNS |
22:00 | TJS 17.24 | TJS 508,205,417 | 29,470,423 GNS |
21:00 | TJS 17.29 | TJS 509,530,382 | 29,470,497 GNS |
20:00 | TJS 17.20 | TJS 506,794,016 | 29,470,711 GNS |
19:00 | TJS 16.87 | TJS 497,340,815 | 29,474,331 GNS |
18:00 | TJS 16.87 | TJS 497,210,231 | 29,479,646 GNS |
17:00 | TJS 17.02 | TJS 501,853,322 | 29,479,894 GNS |
16:00 | TJS 16.85 | TJS 496,636,696 | 29,482,148 GNS |
15:00 | TJS 16.59 | TJS 489,127,971 | 29,482,165 GNS |
14:00 | TJS 16.61 | TJS 489,795,614 | 29,482,594 GNS |
13:00 | TJS 16.58 | TJS 488,772,901 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Gains Network (GNS) was
TJS 565,093,880 with a supply of 29,464,208. Yesterday's lowest marketcap value was
TJS 488,772,901 and the maximum value was
TJS 1,150,770,629What is the price of Gains Network (GNS) today in TJS?